TXNS539
購入履歴売却履歴
301238
Volume$204.9K
購入量売却量
$97.0K$107.9K
メーカー381
購入者売却者
210199
セキュリティ
4 アラート
Circ. Supply
99,90699.90%
総供給量99,906
Max Supply100,000
プール済みDYOR14,659($128.1K)
プール済みWBNB211.94($128.1K)
コンバーター
1DYOR
= $8.75
?DYOR
USD
概要
DYOR の概要
DYOR (DYOR) は 03.11.2025 にローンチされ、現在の取引価格は $8.7501 です。流通供給量は 99,905.7、時価総額は $874,180 となっています。
DYOR の価格と市場パフォーマンス
過去24時間で、DYOR (DYOR) の価格は -15.1% 変動し、取引量は $874,180 でした。CoinScan で DYOR の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DYOR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $129.94 | 14.85 | 0.2150 | $8.75 | |||
24s ago | BUY | $1,812.87 | 210.37 | 3.00 | $8.61 | 50 | ||
30s ago | BUY | $298.33 | 35.20 | 0.4937 | $8.47 | |||
36s ago | SELL | $86.64 | 10.29 | 0.1433 | $8.41 | |||
3m ago | SELL | $42.00 | 4.98 | 0.06952 | $8.42 | 12 | ||
3m ago | BUY | $99.45 | 11.74 | 0.1646 | $8.46 | |||
4m ago | SELL | $233.63 | 27.71 | 0.3867 | $8.43 | |||
4m ago | SELL | $1,087.22 | 127.62 | 1.79 | $8.51 | |||
4m ago | BUY | $980.80 | 114.47 | 1.62 | $8.56 | 12 | ||
5m ago | SELL | $3,472.64 | 399.36 | 5.74 | $8.69 | |||
5m ago | SELL | $201.72 | 22.54 | 0.3338 | $8.94 | |||
5m ago | SELL | $2,277.67 | 249.70 | 3.76 | $9.12 | |||
6m ago | BUY | $99.25 | 10.64 | 0.1642 | $9.31 | 23 | ||
6m ago | SELL | $1,807.38 | 192.36 | 2.99 | $9.39 | |||
6m ago | SELL | $410.67 | 42.98 | 0.6795 | $9.55 | |||
6m ago | BUY | $198.50 | 20.64 | 0.3284 | $9.61 | 23 | ||
6m ago | BUY | $198.50 | 20.70 | 0.3284 | $9.58 | 23 | ||
7m ago | BUY | $99.25 | 10.37 | 0.1642 | $9.56 | 23 | ||
7m ago | SELL | $3,598.98 | 368.21 | 5.95 | $9.77 | |||
7m ago | SELL | $346.24 | 34.41 | 0.5725 | $10.06 | |||
8m ago | SELL | $584.55 | 57.69 | 0.9665 | $10.13 | 50 | ||
9m ago | SELL | $2,060.89 | 199.54 | 3.40 | $10.32 | 46 | ||
10m ago | BUY | $338.81 | 32.23 | 0.5600 | $10.51 | |||
10m ago | SELL | $40.38 | 3.86 | 0.06675 | $10.43 | |||
18m ago | BUY | $405.58 | 38.74 | 0.6700 | $10.46 | |||
25m ago | SELL | $638.65 | 61.18 | 1.05 | $10.43 | |||
26m ago | SELL | $31.37 | 2.99 | 0.05179 | $10.48 | 46 | ||
26m ago | SELL | $524.92 | 49.85 | 0.8666 | $10.53 | 18 | ||
27m ago | SELL | $10.53 | 0.9969 | 0.01739 | $10.56 | 12 | ||
34m ago | SELL | $281.79 | 26.62 | 0.4655 | $10.58 | |||
39m ago | SELL | $8.45 | 0.7975 | 0.01397 | $10.60 | 12 | ||
46m ago | BUY | $357.15 | 33.58 | 0.5900 | $10.63 | |||
53m ago | BUY | $309.43 | 29.16 | 0.5100 | $10.60 | |||
1h ago | BUY | $345.92 | 32.74 | 0.5700 | $10.56 | |||
1h ago | SELL | $1,317.68 | 124.72 | 2.17 | $10.56 | 20 | ||
1h ago | SELL | $172.00 | 16.12 | 0.2841 | $10.66 | |||
1h ago | BUY | $621.41 | 58.20 | 1.02 | $10.67 | |||
1h ago | BUY | $272.79 | 25.64 | 0.4500 | $10.63 | |||
1h ago | BUY | $664.69 | 62.85 | 1.09 | $10.57 | |||
2h ago | BUY | $327.77 | 31.20 | 0.5400 | $10.50 | |||
2h ago | BUY | $448.87 | 42.99 | 0.7400 | $10.43 | |||
2h ago | SELL | $600.16 | 57.69 | 0.9891 | $10.40 | 50 | ||
2h ago | SELL | $681.47 | 64.91 | 1.12 | $10.49 | |||
2h ago | SELL | $768.62 | 72.47 | 1.26 | $10.60 | |||
2h ago | BUY | $606.41 | 56.85 | 1.00 | $10.66 | 50 | ||
2h ago | BUY | $297.08 | 28.03 | 0.4900 | $10.59 | |||
2h ago | BUY | $298.34 | 28.28 | 0.4921 | $10.54 | 20 | ||
2h ago | SELL | $908.39 | 86.25 | 1.50 | $10.53 | |||
2h ago | BUY | $704.38 | 66.45 | 1.16 | $10.59 | |||
2h ago | SELL | $632.50 | 59.99 | 1.04 | $10.54 | |||
2h ago | SELL | $622.60 | 58.53 | 1.02 | $10.63 | 50 | ||
2h ago | SELL | $638.24 | 59.47 | 1.05 | $10.73 | 13 | ||
2h ago | SELL | $718.56 | 66.32 | 1.18 | $10.83 | |||
2h ago | BUY | $369.18 | 33.84 | 0.6100 | $10.90 | |||
2h ago | BUY | $497.92 | 45.91 | 0.8225 | $10.84 | |||
2h ago | BUY | $302.54 | 28.06 | 0.5000 | $10.77 | |||
2h ago | BUY | $363.04 | 33.83 | 0.6000 | $10.72 | |||
2h ago | SELL | $47.57 | 4.46 | 0.07862 | $10.65 | |||
2h ago | BUY | $199.66 | 18.67 | 0.3300 | $10.69 | |||
2h ago | BUY | $332.81 | 31.23 | 0.5500 | $10.65 | |||
2h ago | SELL | $38.06 | 3.59 | 0.06285 | $10.58 | |||
3h ago | BUY | $606.29 | 57.14 | 1.00 | $10.60 | |||
3h ago | BUY | $606.29 | 57.63 | 1.00 | $10.51 | 50 | ||
3h ago | BUY | $230.39 | 22.03 | 0.3800 | $10.45 | |||
3h ago | BUY | $278.40 | 26.72 | 0.4591 | $10.41 | |||
3h ago | SELL | $584.15 | 56.25 | 0.9639 | $10.38 | |||
3h ago | SELL | $622.58 | 59.43 | 1.02 | $10.47 | 50 | ||
3h ago | SELL | $413.54 | 39.18 | 0.6823 | $10.55 | |||
3h ago | BUY | $345.43 | 32.55 | 0.5700 | $10.61 | |||
3h ago | BUY | $198.89 | 18.82 | 0.3282 | $10.56 | |||
3h ago | BUY | $302.03 | 28.68 | 0.4985 | $10.52 | |||
3h ago | BUY | $356.31 | 34.00 | 0.5882 | $10.47 | |||
3h ago | BUY | $422.74 | 40.57 | 0.6979 | $10.41 | |||
3h ago | BUY | $497.23 | 48.04 | 0.8209 | $10.34 | 20 | ||
3h ago | BUY | $605.90 | 58.98 | 1.00 | $10.27 | 50 | ||
3h ago | BUY | $543.50 | 53.36 | 0.8973 | $10.18 | |||
3h ago | BUY | $605.74 | 59.97 | 1.00 | $10.10 | |||
3h ago | SELL | $430.72 | 42.91 | 0.7110 | $10.03 | |||
3h ago | SELL | $697.27 | 68.84 | 1.15 | $10.12 | |||
3h ago | BUY | $424.32 | 41.60 | 0.7000 | $10.19 | |||
3h ago | BUY | $606.27 | 59.88 | 1.00 | $10.12 | 50 | ||
3h ago | BUY | $99.44 | 9.87 | 0.1640 | $10.07 | |||
3h ago | BUY | $111.41 | 11.08 | 0.1838 | $10.05 | |||
3h ago | SELL | $536.81 | 53.49 | 0.8856 | $10.03 | |||
3h ago | SELL | $592.30 | 58.53 | 0.9771 | $10.11 | |||
3h ago | SELL | $306.21 | 30.06 | 0.5052 | $10.18 | |||
3h ago | SELL | $954.55 | 92.87 | 1.57 | $10.27 | |||
3h ago | BUY | $606.13 | 58.53 | 1.00 | $10.35 | |||
3h ago | BUY | $497.23 | 48.40 | 0.8203 | $10.27 | 20 | ||
3h ago | BUY | $606.12 | 59.47 | 1.00 | $10.19 | 13 | ||
3h ago | BUY | $606.10 | 59.99 | 1.00 | $10.10 | |||
3h ago | BUY | $375.79 | 37.46 | 0.6200 | $10.03 | |||
3h ago | BUY | $49.87 | 4.98 | 0.08224 | $10.00 | |||
3h ago | SELL | $955.97 | 95.40 | 1.57 | $10.02 | |||
3h ago | SELL | $434.88 | 42.95 | 0.7170 | $10.12 | |||
3h ago | SELL | $0.60 | 0.05942 | 0.039949 | $10.15 | |||
3h ago | BUY | $0.60 | 0.05942 | 0.001000 | $10.20 | |||
3h ago | SELL | $546.77 | 53.55 | 0.9002 | $10.20 | |||
3h ago | SELL | $365.38 | 35.56 | 0.6017 | $10.27 | |||
3h ago | ADD | $13.69 | 1.32 | 0.02259 | - |