TXNS310
購入履歴売却履歴
29119
Volume$13.0K
購入量売却量
$8.8K$4.2K
メーカー292
購入者売却者
28019
Circ. Supply
50.50B99.76%
総供給量50.62B
Max Supply50.62B
プール済みOPC15.45B($264.6K)
プール済みUSDT264,576($264.6K)
コンバーター
1OPC
= $0.041716
?OPC
USD
概要
OPC の概要
OPC (OPC) は 04.03.2025 にローンチされ、現在の取引価格は $0.00001716 です。流通供給量は 50.50B、時価総額は $866,938 となっています。
OPC の価格と市場パフォーマンス
過去24時間で、OPC (OPC) の価格は +5.2% 変動し、取引量は $866,938 でした。CoinScan で OPC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | OPC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $11.02 | 642,208 | 0.01849 | $0.041716 | |||
2h ago | ADD | $52.00 | 3,036,724 | 0.08733 | - | |||
2h ago | BUY | $24.25 | 1,413,047 | 0.04073 | $0.041716 | |||
2h ago | BUY | $56.51 | 3,293,587 | 0.09486 | $0.041715 | 13 | ||
2h ago | ADD | $200.00 | 11,686,991 | 0.3357 | - | |||
2h ago | REMOVE | $96.50 | 5,639,191 | 0.1614 | - | |||
2h ago | BUY | $9.80 | 571,253 | 0.01637 | $0.041715 | |||
2h ago | SELL | $453.05 | 26,538,904 | 0.7571 | $0.041707 | |||
3h ago | BUY | $9.80 | 570,243 | 0.01638 | $0.041718 | 12 | ||
3h ago | SELL | $278.32 | 16,275,990 | 0.4651 | $0.041710 | |||
3h ago | BUY | $9.80 | 569,653 | 0.01637 | $0.041720 | 12 | ||
3h ago | ADD | $17.07 | 995,204 | 0.02869 | - | |||
3h ago | ADD | $8.03 | 468,449 | 0.01349 | - | |||
4h ago | SELL | $132.16 | 7,720,928 | 0.2212 | $0.041711 | |||
4h ago | BUY | $13.96 | 811,402 | 0.02337 | $0.041721 | |||
4h ago | BUY | $15.43 | 896,973 | 0.02583 | $0.041720 | |||
5h ago | ADD | $37.04 | 2,158,459 | 0.06200 | - | |||
7h ago | SELL | $967.40 | 56,491,092 | 1.61 | $0.041712 | |||
9h ago | BUY | $88.20 | 5,107,750 | 0.1477 | $0.041726 | |||
9h ago | BUY | $19.60 | 1,135,521 | 0.03284 | $0.041726 | |||
10h ago | SELL | $115.77 | 6,741,176 | 0.1940 | $0.041717 | |||
10h ago | BUY | $29.40 | 1,702,820 | 0.04929 | $0.041726 | |||
10h ago | BUY | $13.92 | 806,742 | 0.02334 | $0.041726 | |||
11h ago | ADD | $12.67 | 735,953 | 0.02124 | - | |||
13h ago | BUY | $22.78 | 1,320,159 | 0.03804 | $0.041725 | |||
13h ago | BUY | $16.75 | 971,101 | 0.02797 | $0.041725 | |||
13h ago | BUY | $26.46 | 1,533,581 | 0.04413 | $0.041725 | |||
13h ago | BUY | $15.43 | 894,730 | 0.02577 | $0.041725 | |||
13h ago | BUY | $23.52 | 1,363,635 | 0.03916 | $0.041724 | |||
14h ago | BUY | $22.78 | 1,321,252 | 0.03851 | $0.041724 | |||
14h ago | BUY | $17.50 | 1,015,105 | 0.02958 | $0.041724 | |||
15h ago | BUY | $30.13 | 1,748,047 | 0.05096 | $0.041723 | |||
15h ago | BUY | $14.70 | 852,853 | 0.02484 | $0.041723 | |||
15h ago | BUY | $63.21 | 3,668,371 | 0.1067 | $0.041723 | |||
15h ago | BUY | $20.28 | 1,177,661 | 0.03428 | $0.041722 | |||
15h ago | BUY | $26.06 | 1,513,587 | 0.04405 | $0.041722 | |||
15h ago | SELL | $24.41 | 1,425,000 | 0.04129 | $0.041713 | |||
15h ago | BUY | $61.74 | 3,585,649 | 0.1044 | $0.041721 | |||
15h ago | SELL | $65.09 | 3,800,000 | 0.1101 | $0.041712 | |||
15h ago | BUY | $12.49 | 725,681 | 0.02114 | $0.041721 | |||
15h ago | BUY | $11.02 | 640,375 | 0.01864 | $0.041721 | |||
16h ago | ADD | $161.57 | 9,408,618 | 0.2729 | - | |||
16h ago | BUY | $12.49 | 725,822 | 0.02112 | $0.041721 | |||
16h ago | SELL | $33.80 | 1,973,867 | 0.05716 | $0.041712 | |||
17h ago | BUY | $294.00 | 17,096,026 | 0.4982 | $0.041719 | |||
17h ago | ADD | $10.79 | 629,704 | 0.01828 | - | |||
17h ago | BUY | $11.76 | 684,631 | 0.01992 | $0.041717 | |||
18h ago | BUY | $23.52 | 1,369,451 | 0.03981 | $0.041717 | |||
18h ago | BUY | $17.64 | 1,027,251 | 0.02985 | $0.041717 | |||
18h ago | BUY | $11.02 | 642,102 | 0.01865 | $0.041717 | |||
18h ago | BUY | $13.96 | 813,410 | 0.02363 | $0.041716 | |||
18h ago | ADD | $10.53 | 614,904 | 0.01781 | - | |||
18h ago | BUY | $49.00 | 2,854,749 | 0.08278 | $0.041716 | |||
18h ago | BUY | $15.43 | 899,464 | 0.02607 | $0.041716 | |||
18h ago | BUY | $15.43 | 899,569 | 0.02607 | $0.041715 | |||
18h ago | SELL | $128.33 | 7,517,049 | 0.2168 | $0.041707 | |||
18h ago | BUY | $10.29 | 599,460 | 0.01738 | $0.041716 | |||
18h ago | BUY | $23.52 | 1,370,374 | 0.03974 | $0.041716 | |||
19h ago | ADD | $11.38 | 665,111 | 0.01925 | - | |||
19h ago | BUY | $29.40 | 1,713,314 | 0.04971 | $0.041715 | |||
19h ago | SELL | $21.20 | 1,242,359 | 0.03589 | $0.041707 | |||
19h ago | SELL | $28.46 | 1,667,326 | 0.04820 | $0.041707 | |||
19h ago | BUY | $19.60 | 1,142,205 | 0.03318 | $0.041715 | |||
19h ago | BUY | $23.52 | 1,370,873 | 0.03984 | $0.041715 | |||
19h ago | SELL | $37.77 | 2,213,116 | 0.06401 | $0.041706 | |||
20h ago | BUY | $13.23 | 771,109 | 0.02242 | $0.041715 | |||
20h ago | BUY | $13.23 | 771,185 | 0.02241 | $0.041715 | |||
20h ago | BUY | $29.64 | 1,728,306 | 0.05023 | $0.041715 | |||
20h ago | BUY | $13.96 | 814,295 | 0.02366 | $0.041714 | |||
20h ago | SELL | $81.77 | 4,792,142 | 0.1385 | $0.041706 | |||
20h ago | BUY | $13.23 | 771,261 | 0.02242 | $0.041715 | |||
20h ago | BUY | $46.06 | 2,685,731 | 0.07807 | $0.041714 | |||
20h ago | BUY | $42.92 | 2,503,713 | 0.07276 | $0.041714 | |||
20h ago | BUY | $36.26 | 2,115,641 | 0.06148 | $0.041713 | |||
20h ago | BUY | $10.29 | 600,490 | 0.01745 | $0.041713 | |||
20h ago | BUY | $14.70 | 857,924 | 0.02492 | $0.041713 | |||
20h ago | BUY | $10.29 | 600,604 | 0.01745 | $0.041713 | |||
20h ago | BUY | $27.44 | 1,601,838 | 0.04656 | $0.041713 | |||
20h ago | BUY | $58.79 | 3,433,056 | 0.09977 | $0.041712 | |||
20h ago | SELL | $80.92 | 4,750,000 | 0.1373 | $0.041703 | |||
20h ago | BUY | $29.40 | 1,716,820 | 0.04988 | $0.041712 | |||
20h ago | BUY | $39.20 | 2,289,688 | 0.06647 | $0.041712 | |||
20h ago | ADD | $50.00 | 2,928,272 | 0.08477 | - | |||
20h ago | BUY | $46.74 | 2,731,344 | 0.07925 | $0.041711 | |||
20h ago | BUY | $392.00 | 22,942,363 | 0.6643 | $0.041708 | |||
20h ago | ADD | $49.66 | 2,918,208 | 0.08415 | - | |||
20h ago | SELL | $91.65 | 5,399,123 | 0.1553 | $0.041697 | |||
20h ago | BUY | $35.28 | 2,067,372 | 0.05978 | $0.041706 | |||
20h ago | BUY | $52.92 | 3,102,093 | 0.08970 | $0.041705 | |||
20h ago | BUY | $19.39 | 1,137,171 | 0.03300 | $0.041705 | |||
20h ago | BUY | $105.84 | 6,208,828 | 0.1801 | $0.041704 | |||
20h ago | ADD | $13.57 | 798,852 | 0.02310 | - | |||
20h ago | BUY | $17.64 | 1,035,288 | 0.03001 | $0.041703 | |||
20h ago | ADD | $33.10 | 1,947,700 | 0.05632 | - | |||
20h ago | BUY | $11.76 | 690,270 | 0.02001 | $0.041703 | |||
20h ago | ADD | $38.74 | 2,280,192 | 0.06597 | - | |||
20h ago | BUY | $19.60 | 1,150,586 | 0.03339 | $0.041703 | |||
20h ago | BUY | $9.80 | 575,357 | 0.01665 | $0.041703 | |||
20h ago | BUY | $49.00 | 2,877,428 | 0.08328 | $0.041702 | |||
20h ago | BUY | $9.80 | 575,614 | 0.01665 | $0.041702 |