TXNS2
購入履歴売却履歴
02
Volume$10
購入量売却量
$0$10
メーカー2
購入者売却者
02
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みhat680,112,600($4.2K)
プール済みWBNB8.33($4.9K)
コンバーター
1hat
= $0.056219
?hat
USD
概要
hat の概要
hat (hat) は 03.13.2025 にローンチされ、現在の取引価格は $0.0(5)6219 です。流通供給量は 1.00B、時価総額は $6,219.08 となっています。
hat の価格と市場パフォーマンス
過去24時間で、hat (hat) の価格は +3.4% 変動し、取引量は $6,219.08 でした。CoinScan で hat の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | hat | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $8.15 | 1,311,563 | 0.01400 | $0.056219 | |||
17h ago | SELL | $1.51 | 252,403 | 0.002700 | $0.056012 | |||
3d ago | SELL | $8.71 | 1,500,000 | 0.01609 | $0.055808 | |||
3d ago | SELL | $7.86 | 1,335,141 | 0.01438 | $0.055891 | |||
3d ago | SELL | $206.63 | 33,811,674 | 0.3848 | $0.056111 | |||
5d ago | SELL | $15.66 | 2,193,408 | 0.02640 | $0.057143 | |||
5d ago | SELL | $8.45 | 1,173,405 | 0.01420 | $0.057207 | |||
7d ago | SELL | $82.19 | 11,346,621 | 0.1401 | $0.057243 | |||
7d ago | SELL | $8.12 | 1,084,994 | 0.01367 | $0.057491 | |||
7d ago | SELL | $81.30 | 10,613,106 | 0.1364 | $0.057660 | |||
7d ago | SELL | $2.38 | 304,979 | 0.003991 | $0.057819 | |||
8d ago | SELL | $4.33 | 551,522 | 0.007228 | $0.057858 | |||
8d ago | SELL | $19.82 | 2,508,112 | 0.03304 | $0.057903 | |||
8d ago | BUY | $11.92 | 1,492,945 | 0.01980 | $0.057990 | |||
9d ago | SELL | $35.73 | 4,372,848 | 0.05798 | $0.058170 | |||
9d ago | SELL | $42.73 | 5,140,547 | 0.06927 | $0.058312 | |||
9d ago | SELL | $2.41 | 288,504 | 0.003923 | $0.058382 | |||
9d ago | SELL | $41.84 | 5,034,444 | 0.06909 | $0.058311 | |||
10d ago | SELL | $30.93 | 3,669,116 | 0.05111 | $0.058431 | |||
10d ago | SELL | $74.82 | 8,766,085 | 0.1247 | $0.058535 | |||
10d ago | SELL | $66.18 | 7,516,610 | 0.1101 | $0.058805 | |||
10d ago | SELL | $19.61 | 2,214,477 | 0.03300 | $0.058858 | |||
10d ago | SELL | $30.37 | 3,422,057 | 0.05151 | $0.058876 | |||
11d ago | SELL | $45.89 | 5,000,000 | 0.07642 | $0.059179 | |||
11d ago | SELL | $19.41 | 2,081,455 | 0.03222 | $0.059326 | |||
11d ago | SELL | $53.74 | 5,667,458 | 0.08899 | $0.059483 | |||
11d ago | SELL | $44.91 | 4,633,706 | 0.07415 | $0.059692 | |||
11d ago | SELL | $8.84 | 900,000 | 0.01455 | $0.059829 | |||
11d ago | SELL | $16.68 | 1,678,527 | 0.02727 | $0.059938 | |||
12d ago | BUY | $29.71 | 3,039,313 | 0.04950 | $0.059777 | |||
12d ago | SELL | $205.77 | 20,170,323 | 0.3376 | $0.041020 | |||
12d ago | BUY | $60.62 | 5,726,771 | 0.09900 | $0.041058 | |||
13d ago | SELL | $10.94 | 1,024,003 | 0.01745 | $0.041068 | |||
13d ago | BUY | $19.97 | 1,855,720 | 0.03174 | $0.041076 | |||
13d ago | SELL | $42.07 | 3,895,344 | 0.06655 | $0.041080 | |||
13d ago | SELL | $78.46 | 7,148,024 | 0.1247 | $0.041097 | |||
13d ago | BUY | $1.88 | 167,907 | 0.002985 | $0.041121 | |||
13d ago | SELL | $10.45 | 936,083 | 0.01658 | $0.041116 | |||
13d ago | BUY | $125.02 | 11,346,621 | 0.1980 | $0.041101 | |||
13d ago | BUY | $126.30 | 11,983,349 | 0.2000 | $0.041053 | |||
13d ago | SELL | $89.10 | 8,572,594 | 0.1414 | $0.041039 | |||
13d ago | SELL | $5.12 | 484,760 | 0.008134 | $0.041056 | |||
13d ago | SELL | $88.30 | 8,213,623 | 0.1401 | $0.041075 | |||
13d ago | BUY | $50.73 | 4,633,706 | 0.08000 | $0.041094 | |||
13d ago | BUY | $63.41 | 5,909,977 | 0.1000 | $0.041073 | |||
13d ago | SELL | $207.15 | 18,886,419 | 0.3260 | $0.041096 | |||
13d ago | SELL | $232.49 | 19,655,255 | 0.3659 | $0.041182 | |||
13d ago | BUY | $190.36 | 15,918,348 | 0.3000 | $0.041195 | |||
13d ago | SELL | $19.37 | 1,666,102 | 0.03036 | $0.041163 | |||
14d ago | BUY | $94.36 | 8,213,623 | 0.1485 | $0.041148 | |||
14d ago | BUY | $95.61 | 8,572,594 | 0.1500 | $0.041115 | |||
14d ago | SELL | $28.35 | 2,628,407 | 0.04523 | $0.041078 | |||
14d ago | SELL | $2.35 | 216,889 | 0.003753 | $0.041084 | |||
14d ago | SELL | $1.80 | 163,609 | 0.002833 | $0.041104 | |||
14d ago | SELL | $27.94 | 2,515,186 | 0.04378 | $0.041110 | |||
14d ago | SELL | $207.84 | 17,974,148 | 0.3257 | $0.041156 | |||
14d ago | SELL | $79.05 | 6,508,598 | 0.1238 | $0.041214 | |||
14d ago | SELL | $23.16 | 1,883,221 | 0.03643 | $0.041230 | |||
14d ago | SELL | $71.06 | 5,708,914 | 0.1121 | $0.041244 | |||
14d ago | SELL | $0.73 | 58,719 | 0.001167 | $0.041248 | |||
15d ago | SELL | $13.25 | 1,066,825 | 0.02126 | $0.041242 | |||
15d ago | SELL | $81.60 | 6,461,332 | 0.1308 | $0.041263 | |||
15d ago | SELL | $63.80 | 4,931,593 | 0.1022 | $0.041293 | |||
15d ago | BUY | $84.31 | 6,480,774 | 0.1345 | $0.041300 | |||
15d ago | BUY | $62.85 | 4,931,593 | 0.1000 | $0.041274 | |||
15d ago | BUY | $62.85 | 5,034,444 | 0.1000 | $0.041248 | |||
15d ago | BUY | $62.83 | 5,140,547 | 0.1000 | $0.041222 | |||
15d ago | BUY | $125.59 | 10,613,106 | 0.2000 | $0.041183 | |||
15d ago | BUY | $10.89 | 936,083 | 0.01723 | $0.041164 | |||
15d ago | SELL | $113.03 | 9,590,137 | 0.1787 | $0.041178 | |||
16d ago | SELL | $299.58 | 23,769,606 | 0.4743 | $0.041260 | |||
16d ago | BUY | $125.04 | 9,590,137 | 0.1980 | $0.041303 | |||
16d ago | BUY | $289.43 | 23,769,606 | 0.4583 | $0.041217 | |||
16d ago | SELL | $169.71 | 14,266,252 | 0.2683 | $0.041189 | |||
16d ago | BUY | $12.64 | 1,027,084 | 0.01994 | $0.041231 | |||
16d ago | SELL | $7.19 | 588,565 | 0.01135 | $0.041221 | |||
16d ago | SELL | $268.15 | 20,651,181 | 0.4165 | $0.041298 | |||
16d ago | SELL | $53.21 | 3,900,719 | 0.08280 | $0.041364 | |||
16d ago | SELL | $10.23 | 744,241 | 0.01595 | $0.041374 | |||
17d ago | BUY | $18.96 | 1,383,020 | 0.02976 | $0.041371 | |||
17d ago | BUY | $188.49 | 14,266,252 | 0.2970 | $0.041321 | |||
17d ago | BUY | $6.28 | 490,570 | 0.009900 | $0.041281 | |||
17d ago | SELL | $5.06 | 398,114 | 0.007992 | $0.041272 | |||
17d ago | BUY | $31.10 | 2,463,851 | 0.04950 | $0.041262 | |||
17d ago | SELL | $50.63 | 4,021,509 | 0.08064 | $0.041259 | |||
17d ago | SELL | $10.49 | 824,970 | 0.01671 | $0.041271 | |||
17d ago | SELL | $4.06 | 319,484 | 0.006487 | $0.041272 | |||
17d ago | SELL | $30.14 | 2,360,733 | 0.04820 | $0.041276 | |||
17d ago | SELL | $10.02 | 783,746 | 0.01610 | $0.041279 | |||
17d ago | SELL | $146.51 | 11,110,004 | 0.2341 | $0.041318 | |||
17d ago | SELL | $2.30 | 170,938 | 0.003690 | $0.041349 | |||
17d ago | SELL | $210.61 | 15,101,376 | 0.3370 | $0.041394 | |||
17d ago | BUY | $27.24 | 1,888,888 | 0.04361 | $0.041442 | |||
17d ago | SELL | $27.68 | 1,928,727 | 0.04431 | $0.041435 | |||
17d ago | BUY | $6.18 | 427,308 | 0.009900 | $0.041447 | |||
17d ago | BUY | $92.12 | 6,508,598 | 0.1485 | $0.041415 | |||
17d ago | SELL | $85.44 | 6,058,993 | 0.1374 | $0.041410 | |||
17d ago | SELL | $251.51 | 16,937,265 | 0.4044 | $0.041484 | |||
17d ago | SELL | $18.67 | 1,205,259 | 0.02998 | $0.041549 | |||
17d ago | SELL | $11.92 | 765,823 | 0.01914 | $0.041557 |