TXNS43
購入履歴売却履歴
2914
Volume$10.7K
購入量売却量
$5.5K$5.1K
メーカー21
購入者売却者
1511
セキュリティ
2 アラート
Circ. Supply
780,830,84699.99%
総供給量780,830,846
Max Supply780,830,932
プール済みSWORLD355,531,205($232.6K)
プール済みSFUND313,217($232.6K)
コンバーター
1SWORLD
= $0.036555
?SWORLD
USD
概要
Seedworld の概要
Seedworld (SWORLD) は 10.23.2024 にローンチされ、現在の取引価格は $0.0006555 です。流通供給量は 780.83M、時価総額は $511,893 となっています。
Seedworld の価格と市場パフォーマンス
過去24時間で、Seedworld (SWORLD) の価格は +0.6% 変動し、取引量は $511,893 でした。CoinScan で Seedworld の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SWORLD | SFUND | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $120.36 | 183,599 | 0.1821 | $0.036555 | 1809 | ||
1h ago | BUY | $339.61 | 519,135 | 0.5140 | $0.036541 | 563 | ||
2h ago | BUY | $120.08 | 184,079 | 0.1820 | $0.036523 | 1809 | ||
2h ago | BUY | $379.07 | 587,163 | 0.5755 | $0.036456 | 563 | ||
2h ago | BUY | $9.71 | 14,798 | 0.01475 | $0.036562 | |||
3h ago | BUY | $39.98 | 60,934 | 0.06075 | $0.036562 | |||
3h ago | BUY | $364.24 | 555,114 | 0.5526 | $0.036561 | |||
3h ago | BUY | $120.37 | 183,894 | 0.1826 | $0.036545 | 1809 | ||
3h ago | SELL | $<1 | 0.01342 | 0.071326 | $0.036509 | |||
3h ago | BUY | $120.34 | 184,035 | 0.1825 | $0.036539 | 1809 | ||
3h ago | BUY | $120.43 | 184,401 | 0.1827 | $0.036531 | 1809 | ||
3h ago | BUY | $299.34 | 457,595 | 0.4528 | $0.036541 | 563 | ||
3h ago | BUY | $120.22 | 184,004 | 0.1816 | $0.036533 | 1809 | ||
3h ago | BUY | $185.13 | 283,565 | 0.2795 | $0.036528 | 393 | ||
6h ago | BUY | $64.51 | 100,000 | 0.09793 | $0.036451 | |||
6h ago | BUY | $116.71 | 181,239 | 0.1773 | $0.036439 | 1809 | ||
6h ago | BUY | $<1 | 0.009765 | 0.089552 | $0.036435 | |||
6h ago | BUY | $<1 | 0.001703 | 0.081665 | $0.036435 | |||
6h ago | SELL | $<1 | 0.01605 | 0.071562 | $0.036403 | |||
6h ago | BUY | $935.53 | 1,459,595 | 1.42 | $0.036409 | 160 | ||
6h ago | SELL | $742.34 | 1,164,831 | 1.12 | $0.036373 | |||
6h ago | BUY | $116.86 | 181,932 | 0.1775 | $0.036423 | 1809 | ||
6h ago | BUY | $101.11 | 157,578 | 0.1536 | $0.036416 | 393 | ||
7h ago | BUY | $116.46 | 181,878 | 0.1766 | $0.036403 | 1809 | ||
7h ago | BUY | $116.55 | 181,721 | 0.1763 | $0.036414 | 1809 | ||
9h ago | BUY | $<1 | 0.01516 | 0.071467 | $0.036504 | |||
9h ago | SELL | $<1 | 0.009622 | 0.089264 | $0.036471 | |||
9h ago | SELL | $969.81 | 1,491,362 | 1.44 | $0.036502 | 160 | ||
12h ago | BUY | $385.68 | 592,347 | 0.5815 | $0.036511 | |||
12h ago | SELL | $827.74 | 1,268,488 | 1.25 | $0.036525 | 539 | ||
12h ago | SELL | $164.58 | 251,123 | 0.2485 | $0.036554 | 1809 | ||
12h ago | SELL | $100.65 | 153,772 | 0.1524 | $0.036546 | 393 | ||
12h ago | SELL | $99.89 | 155,383 | 0.1548 | $0.036429 | 393 | ||
12h ago | SELL | $25.48 | 39,681 | 0.03963 | $0.036422 | |||
13h ago | BUY | $840.00 | 1,311,859 | 1.31 | $0.036403 | 114 | ||
14h ago | SELL | $4.92 | 7,794.07 | 0.007717 | $0.036323 | |||
14h ago | SELL | $894.71 | 1,405,007 | 1.40 | $0.036368 | |||
17h ago | ADD | $189.07 | 296,801 | 0.2973 | - | |||
19h ago | SELL | $759.20 | 1,194,114 | 1.19 | $0.036357 | 473 | ||
21h ago | SELL | $555.12 | 859,300 | 0.8726 | $0.036460 | 473 | ||
22h ago | BUY | $6.49 | 10,000 | 0.01017 | $0.036496 | |||
23h ago | BUY | $32.41 | 50,000 | 0.05079 | $0.036482 | 54 | ||
23h ago | BUY | $117.67 | 181,618 | 0.1843 | $0.036479 | |||
23h ago | BUY | $226.35 | 350,651 | 0.3555 | $0.036455 | |||
1d ago | BUY | $2.71 | 4,174.68 | 0.004249 | $0.036511 | |||
1d ago | BUY | $79.71 | 123,310 | 0.1256 | $0.036464 | |||
1d ago | BUY | $51.80 | 80,206 | 0.08165 | $0.036458 | |||
1d ago | BUY | $25.71 | 40,000 | 0.04079 | $0.036428 | |||
1d ago | SELL | $403.64 | 628,500 | 0.6390 | $0.036422 | 473 | ||
1d ago | BUY | $233.80 | 362,263 | 0.3708 | $0.036453 | |||
1d ago | SELL | $<1 | 0.08133 | 0.078252 | $0.036479 | |||
1d ago | BUY | $185.36 | 284,892 | 0.2902 | $0.036506 | 393 | ||
1d ago | BUY | $183.98 | 285,304 | 0.2889 | $0.036448 | 393 | ||
1d ago | BUY | $118.62 | 184,866 | 0.1877 | $0.036417 | 1809 | ||
1d ago | BUY | $78.84 | 123,204 | 0.1246 | $0.036399 | 393 | ||
1d ago | BUY | $103.11 | 161,325 | 0.1631 | $0.036391 | 393 | ||
1d ago | BUY | $250.80 | 392,018 | 0.3940 | $0.036397 | |||
1d ago | BUY | $443.21 | 701,000 | 0.6988 | $0.036322 | |||
1d ago | BUY | $99.57 | 160,456 | 0.1582 | $0.036205 | |||
1d ago | BUY | $499.07 | 804,555 | 0.7921 | $0.036203 | |||
1d ago | BUY | $102.22 | 165,262 | 0.1621 | $0.036185 | 393 | ||
1d ago | BUY | $299.53 | 486,545 | 0.4758 | $0.036156 | 563 | ||
1d ago | BUY | $6.19 | 10,091 | 0.009916 | $0.036134 | |||
1d ago | SELL | $455.02 | 741,472 | 0.7268 | $0.036136 | 473 | ||
1d ago | BUY | $437.15 | 708,765 | 0.6982 | $0.036167 | |||
1d ago | BUY | $156.22 | 254,123 | 0.2493 | $0.036147 | 1809 | ||
1d ago | BUY | $75.44 | 123,022 | 0.1205 | $0.036132 | 393 | ||
1d ago | BUY | $77.33 | 126,336 | 0.1237 | $0.036121 | |||
1d ago | SELL | $428.03 | 702,381 | 0.6861 | $0.036094 | 473 | ||
2d ago | BUY | $4.94 | 8,069.71 | 0.007936 | $0.036123 | |||
2d ago | BUY | $3.08 | 5,046.72 | 0.004963 | $0.036120 | |||
2d ago | BUY | $3.39 | 5,554.19 | 0.005461 | $0.036120 | |||
2d ago | SELL | $99.41 | 162,695 | 0.1593 | $0.036110 | 393 | ||
2d ago | BUY | $938.03 | 1,525,841 | 1.49 | $0.036147 | |||
2d ago | BUY | $199.43 | 330,519 | 0.3217 | $0.036033 | |||
2d ago | BUY | $15.04 | 24,952 | 0.02425 | $0.036029 | |||
2d ago | BUY | $147.67 | 245,401 | 0.2391 | $0.036017 | 1809 | ||
2d ago | BUY | $199.28 | 332,684 | 0.3227 | $0.035990 | |||
2d ago | BUY | $14.98 | 25,000 | 0.02410 | $0.035992 | |||
2d ago | BUY | $21.25 | 35,506 | 0.03422 | $0.035985 | |||
2d ago | BUY | $1,496.61 | 2,542,398 | 2.41 | $0.035886 | 539 | ||
2d ago | BUY | $102.86 | 175,479 | 0.1653 | $0.035862 | 1809 | ||
2d ago | BUY | $102.18 | 175,062 | 0.1645 | $0.035837 | 1809 | ||
2d ago | BUY | $101.75 | 174,647 | 0.1640 | $0.035826 | 393 | ||
2d ago | BUY | $89.57 | 153,862 | 0.1444 | $0.035821 | |||
2d ago | BUY | $50.29 | 86,749 | 0.08165 | $0.035798 | |||
2d ago | SELL | $453.68 | 784,388 | 0.7363 | $0.035783 | 473 | ||
2d ago | BUY | $2.90 | 5,000.00 | 0.004729 | $0.035809 | 47 | ||
2d ago | BUY | $40.64 | 70,000 | 0.06620 | $0.035806 | 47 | ||
2d ago | BUY | $99.76 | 171,820 | 0.1623 | $0.035806 | |||
2d ago | SELL | $<1 | 0.007528 | 0.087073 | $0.035784 | |||
2d ago | SELL | $86.81 | 150,000 | 0.1410 | $0.035787 | |||
2d ago | BUY | $582.81 | 1,006,882 | 0.9466 | $0.035788 | |||
2d ago | BUY | $97.28 | 168,479 | 0.1579 | $0.035774 | 1809 | ||
2d ago | SELL | $<1 | 0.01003 | 0.089348 | $0.035744 | |||
2d ago | BUY | $98.32 | 170,430 | 0.1594 | $0.035769 | |||
2d ago | BUY | $199.88 | 347,360 | 0.3242 | $0.035754 | |||
2d ago | BUY | $95.18 | 170,353 | 0.1558 | $0.035587 | 1809 | ||
2d ago | BUY | $95.34 | 170,794 | 0.1560 | $0.035582 | 1809 | ||
2d ago | BUY | $69.95 | 125,420 | 0.1145 | $0.035577 |