TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みANDY504,854,000($6.2K)
プール済みWBNB10.45($6.2K)
コンバーター
1ANDY
= $0.041229
?ANDY
USD
概要
ANDY の概要
ANDY (ANDY) は 02.16.2025 にローンチされ、現在の取引価格は $0.00001229 です。流通供給量は 1.00B、時価総額は $12,298.0 となっています。
ANDY の価格と市場パフォーマンス
過去24時間で、ANDY (ANDY) の価格は 0% 変動し、取引量は $12,298.0 でした。CoinScan で ANDY の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | BUY | $0.59 | 48,184 | 0.001000 | $0.041229 | |||
12d ago | SELL | $3.33 | 269,900 | 0.005573 | $0.041236 | |||
12d ago | SELL | $24.19 | 1,915,944 | 0.03975 | $0.041262 | |||
13d ago | SELL | $3.80 | 300,269 | 0.006254 | $0.041267 | |||
13d ago | BUY | $24.71 | 1,915,944 | 0.04000 | $0.041289 | |||
13d ago | BUY | $61.77 | 4,854,524 | 0.1000 | $0.041272 | |||
15d ago | SELL | $20.39 | 1,666,060 | 0.03393 | $0.041224 | |||
15d ago | SELL | $0.47 | 38,645 | 0.037897 | $0.041232 | |||
15d ago | SELL | $59.31 | 4,774,721 | 0.09851 | $0.041242 | |||
15d ago | BUY | $59.64 | 4,774,721 | 0.09900 | $0.041249 | |||
16d ago | SELL | $520.78 | 38,979,034 | 0.8628 | $0.041336 | |||
16d ago | BUY | $24.14 | 1,666,060 | 0.04000 | $0.041449 | |||
16d ago | BUY | $519.62 | 38,979,034 | 0.8609 | $0.041333 | |||
16d ago | BUY | $60.35 | 4,950,494 | 0.1000 | $0.041219 | |||
17d ago | BUY | $0.12 | 9,997.45 | 0.032 | $0.041260 | |||
17d ago | SELL | $61.29 | 4,857,735 | 0.09756 | $0.041261 | |||
17d ago | SELL | $745.68 | 51,757,326 | 1.16 | $0.041440 | |||
18d ago | SELL | $71.33 | 4,410,278 | 0.1118 | $0.041617 | |||
18d ago | SELL | $3.64 | 223,371 | 0.005725 | $0.041630 | |||
19d ago | SELL | $692.42 | 39,017,991 | 1.09 | $0.041774 | |||
19d ago | BUY | $62.98 | 3,266,474 | 0.1000 | $0.041928 | |||
19d ago | BUY | $629.89 | 35,751,518 | 1.00 | $0.041761 | |||
19d ago | BUY | $100.78 | 6,297,116 | 0.1600 | $0.041600 | |||
19d ago | SELL | $157.06 | 9,783,659 | 0.2492 | $0.041605 | |||
19d ago | BUY | $31.23 | 1,900,101 | 0.04950 | $0.041643 | |||
19d ago | SELL | $222.64 | 13,267,382 | 0.3528 | $0.041678 | |||
19d ago | SELL | $77.04 | 4,385,215 | 0.1213 | $0.041756 | |||
19d ago | SELL | $162.96 | 8,992,057 | 0.2566 | $0.041812 | |||
20d ago | SELL | $91.72 | 4,857,425 | 0.1432 | $0.041888 | |||
20d ago | BUY | $63.58 | 3,328,909 | 0.09900 | $0.041910 | |||
20d ago | SELL | $60.88 | 3,204,396 | 0.09479 | $0.041900 | |||
20d ago | BUY | $63.53 | 3,331,022 | 0.09900 | $0.041907 | |||
20d ago | BUY | $82.49 | 4,410,278 | 0.1287 | $0.041870 | |||
20d ago | SELL | $27.65 | 1,496,278 | 0.04314 | $0.041848 | |||
20d ago | BUY | $3.18 | 171,126 | 0.004975 | $0.041863 | |||
20d ago | SELL | $47.40 | 2,541,851 | 0.07393 | $0.041865 | |||
20d ago | SELL | $564.00 | 28,063,856 | 0.8794 | $0.042009 | |||
20d ago | BUY | $63.53 | 2,957,634 | 0.09900 | $0.042148 | |||
20d ago | SELL | $651.93 | 28,529,566 | 1.01 | $0.042285 | |||
20d ago | BUY | $3.19 | 129,143 | 0.004975 | $0.042472 | |||
20d ago | SELL | $1,069.02 | 38,905,942 | 1.66 | $0.042747 | |||
20d ago | SELL | $1,474.39 | 41,752,247 | 2.28 | $0.043531 | |||
20d ago | SELL | $72.27 | 1,781,416 | 0.1122 | $0.044057 | |||
20d ago | SELL | $139.21 | 3,369,145 | 0.2160 | $0.044131 | |||
20d ago | BUY | $63.67 | 1,526,403 | 0.09900 | $0.044171 | |||
20d ago | BUY | $32.14 | 777,159 | 0.05000 | $0.044136 | |||
20d ago | BUY | $32.05 | 781,400 | 0.05000 | $0.044102 | |||
20d ago | SELL | $28.37 | 695,520 | 0.04426 | $0.044080 | |||
20d ago | BUY | $63.42 | 1,552,276 | 0.09900 | $0.044085 | |||
20d ago | BUY | $316.70 | 8,020,957 | 0.4950 | $0.043948 | |||
20d ago | BUY | $26.64 | 695,530 | 0.04166 | $0.043831 | |||
20d ago | BUY | $284.91 | 7,646,879 | 0.4455 | $0.043725 | |||
20d ago | BUY | $633.13 | 18,490,623 | 0.9900 | $0.043424 | |||
20d ago | BUY | $633.12 | 20,882,687 | 0.9900 | $0.043031 | |||
20d ago | BUY | $319.81 | 11,607,842 | 0.5000 | $0.042755 | |||
20d ago | BUY | $639.75 | 25,739,542 | 1.00 | $0.042485 | |||
20d ago | BUY | $256.06 | 11,370,682 | 0.4000 | $0.042251 | |||
20d ago | SELL | $5.42 | 248,978 | 0.008463 | $0.042177 | |||
20d ago | SELL | $749.50 | 31,673,040 | 1.17 | $0.042366 | |||
20d ago | SELL | $939.46 | 33,146,992 | 1.46 | $0.042834 | |||
20d ago | SELL | $1,512.31 | 42,225,735 | 2.36 | $0.043581 | |||
20d ago | SELL | $353.55 | 8,355,368 | 0.5532 | $0.044231 | |||
20d ago | SELL | $192.73 | 4,358,629 | 0.3020 | $0.044421 | |||
20d ago | SELL | $202.73 | 4,439,622 | 0.3177 | $0.044566 | |||
20d ago | SELL | $32.48 | 698,324 | 0.05093 | $0.044651 | |||
20d ago | SELL | $35.73 | 764,431 | 0.05603 | $0.044674 | |||
20d ago | SELL | $166.73 | 3,519,130 | 0.2622 | $0.044737 | |||
20d ago | SELL | $138.24 | 2,847,567 | 0.2174 | $0.044854 | |||
20d ago | SELL | $149.11 | 3,003,255 | 0.2344 | $0.044965 | |||
20d ago | SELL | $14.38 | 286,137 | 0.02261 | $0.045027 | |||
20d ago | BUY | $12.62 | 248,978 | 0.01980 | $0.045071 | |||
20d ago | SELL | $126.76 | 2,500,000 | 0.1994 | $0.045070 | |||
20d ago | BUY | $62.91 | 1,228,567 | 0.09900 | $0.045121 | |||
20d ago | SELL | $169.17 | 3,298,404 | 0.2666 | $0.045129 | |||
20d ago | SELL | $6.18 | 119,065 | 0.009754 | $0.045198 | |||
20d ago | SELL | $30.27 | 580,852 | 0.04771 | $0.045212 | |||
20d ago | SELL | $53.05 | 1,011,279 | 0.08360 | $0.045245 | |||
20d ago | SELL | $10.42 | 197,916 | 0.01644 | $0.045269 | |||
20d ago | SELL | $51.62 | 975,133 | 0.08138 | $0.045293 | |||
20d ago | SELL | $75.15 | 1,405,911 | 0.1184 | $0.045345 | |||
20d ago | BUY | $175.85 | 3,298,404 | 0.2772 | $0.045331 | |||
20d ago | SELL | $1,436.25 | 24,742,480 | 2.26 | $0.045804 | |||
20d ago | BUY | $62.79 | 975,133 | 0.09900 | $0.046439 | |||
20d ago | SELL | $38.94 | 608,954 | 0.06141 | $0.046395 | |||
20d ago | BUY | $634.14 | 10,285,213 | 1.00 | $0.046165 | |||
20d ago | BUY | $35.83 | 608,954 | 0.05650 | $0.045883 | |||
20d ago | BUY | $82.02 | 1,405,911 | 0.1293 | $0.045834 | |||
20d ago | SELL | $150.40 | 2,577,464 | 0.2371 | $0.045835 | |||
20d ago | BUY | $634.30 | 11,206,248 | 1.00 | $0.045660 | |||
20d ago | BUY | $137.88 | 2,577,464 | 0.2173 | $0.045349 | |||
20d ago | SELL | $17.75 | 336,616 | 0.02799 | $0.045275 | |||
20d ago | BUY | $634.30 | 12,547,709 | 1.00 | $0.045055 | |||
20d ago | BUY | $16.18 | 336,616 | 0.02551 | $0.044808 | |||
20d ago | SELL | $10.04 | 210,179 | 0.01583 | $0.044779 | |||
20d ago | SELL | $824.69 | 16,175,582 | 1.30 | $0.045098 | |||
20d ago | BUY | $634.27 | 12,194,772 | 1.00 | $0.045201 | |||
20d ago | BUY | $754.61 | 16,175,582 | 1.18 | $0.044665 | |||
20d ago | BUY | $12.55 | 286,137 | 0.01980 | $0.044388 | |||
20d ago | SELL | $178.84 | 4,042,096 | 0.2820 | $0.044424 | |||
20d ago | SELL | $13.11 | 291,858 | 0.02068 | $0.044494 |