TXNS527
購入履歴売却履歴
253274
Volume$665.0K
購入量売却量
$386.5K$278.6K
メーカー162
購入者売却者
11496
セキュリティ
1 アラート
Circ. Supply
27.50B100%
総供給量27.50B
Max Supply27.50B
プール済みUSDT.z622,514($129.2K)
プール済みZED1,897,402($129.2K)
コンバーター
1USDT.z
= $0.20
?USDT.z
USD
概要
Tether USD Bridged ZED20 の概要
Tether USD Bridged ZED20 (USDT.z) は 05.17.2024 にローンチされ、現在の取引価格は $0.2070 です。流通供給量は 27.50B、時価総額は $5.69B となっています。
Tether USD Bridged ZED20 の価格と市場パフォーマンス
過去24時間で、Tether USD Bridged ZED20 (USDT.z) の価格は -9.0% 変動し、取引量は $5.69B でした。CoinScan で Tether USD Bridged ZED20 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USDT.z | ZED | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $5.25 | 25.39 | 0.008659 | $0.20 | |||
1m ago | SELL | $0 | 10.44 | 0 | $0 | 59 | ||
1m ago | SELL | $10.91 | 45.89 | 0.01797 | $0.23 | 55 | ||
2m ago | BUY | $0 | 60.14 | 0 | $0 | 16 | ||
7m ago | SELL | $1.94 | 9.30 | 0.003209 | $0.20 | 55 | ||
7m ago | SELL | $0 | 34.38 | 0 | $0 | 55 | ||
7m ago | BUY | $11.41 | 49.81 | 0.01879 | $0.22 | |||
8m ago | SELL | $0 | 4.88 | 0 | $0 | 55 | ||
9m ago | SELL | $<1 | 0.008982 | 0.053020 | $0.20 | 11 | ||
10m ago | SELL | $0 | 7.91 | 0 | $0 | 55 | ||
10m ago | BUY | $5.37 | 25.71 | 0.008857 | $0.20 | |||
10m ago | SELL | $0 | 52.46 | 0 | $0 | |||
10m ago | BUY | $13.31 | 59.68 | 0.02192 | $0.22 | 14 | ||
11m ago | SELL | $41.35 | 184.55 | 0.06807 | $0.22 | 15 | ||
11m ago | SELL | $13.18 | 58.82 | 0.02169 | $0.22 | 55 | ||
11m ago | BUY | $8.79 | 39.27 | 0.01448 | $0.22 | |||
17m ago | BUY | $2.58 | 11.61 | 0.004262 | $0.22 | |||
18m ago | SELL | $3.38 | 15.17 | 0.005569 | $0.22 | 11 | ||
36m ago | SELL | $0 | 55.98 | 0 | $0 | 55 | ||
36m ago | BUY | $8.46 | 39.09 | 0.01393 | $0.21 | |||
36m ago | SELL | $0 | 4.21 | 0 | $0 | |||
36m ago | BUY | $3.15 | 15.85 | 0.005195 | $0.19 | |||
37m ago | BUY | $0 | 12.98 | 0 | $0 | 56 | ||
37m ago | SELL | $7.10 | 35.32 | 0.01169 | $0.20 | 55 | ||
37m ago | SELL | $0 | 11.53 | 0 | $0 | 52 | ||
37m ago | BUY | $6.27 | 30.24 | 0.01033 | $0.20 | |||
38m ago | BUY | $0 | 4.39 | 0 | $0 | |||
38m ago | SELL | $2.29 | 11.75 | 0.003783 | $0.19 | 52 | ||
39m ago | SELL | $0.30 | 1.38 | 0.035065 | $0.22 | 15 | ||
39m ago | SELL | $<1 | 0.004528 | 0.051661 | $0.22 | 15 | ||
40m ago | SELL | $1.78 | 7.99 | 0.002934 | $0.22 | 52 | ||
40m ago | BUY | $3.43 | 15.39 | 0.005649 | $0.22 | |||
41m ago | SELL | $2.77 | 12.46 | 0.004573 | $0.22 | 59 | ||
41m ago | BUY | $5.59 | 25.08 | 0.009204 | $0.22 | |||
42m ago | SELL | $2.85 | 12.80 | 0.004699 | $0.22 | 52 | ||
42m ago | BUY | $5.75 | 25.83 | 0.009478 | $0.22 | |||
44m ago | SELL | $10.14 | 45.49 | 0.01669 | $0.22 | 55 | ||
44m ago | BUY | $0 | 46.53 | 0 | $0 | |||
45m ago | SELL | $5.74 | 31.79 | 0.009460 | $0.18 | 15 | ||
45m ago | BUY | $0 | 44.51 | 0 | $0 | |||
46m ago | SELL | $7.96 | 44.13 | 0.01311 | $0.18 | 55 | ||
47m ago | SELL | $0 | 1.20 | 0 | $0 | |||
47m ago | BUY | $136.10 | 749.16 | 0.2240 | $0.18 | 25 | ||
57m ago | BUY | $0 | 2.80 | 0 | $0 | |||
1h ago | SELL | $7.26 | 37.24 | 0.01196 | $0.19 | 55 | ||
1h ago | BUY | $0 | 43.99 | 0 | $0 | |||
1h ago | BUY | $0.26 | 1.47 | 0.034314 | $0.17 | |||
1h ago | SELL | $0 | 48.28 | 0 | $0 | 15 | ||
1h ago | BUY | $0 | 0.7505 | 0 | $0 | 11 | ||
1h ago | SELL | $154.33 | 869.47 | 0.2543 | $0.17 | |||
1h ago | BUY | $0 | 995.29 | 0 | $0 | 25 | ||
1h ago | BUY | $0.84 | 4.71 | 0.001385 | $0.17 | |||
1h ago | SELL | $0 | 6.24 | 0 | $0 | 59 | ||
2h ago | SELL | $8.30 | 42.45 | 0.01368 | $0.19 | 55 | ||
2h ago | BUY | $0 | 35.90 | 0 | $0 | 10 | ||
2h ago | BUY | $162.47 | 898.47 | 0.2678 | $0.18 | 25 | ||
2h ago | BUY | $0 | 13.98 | 0 | $0 | |||
2h ago | SELL | $0.65 | 3.71 | 0.001076 | $0.17 | 52 | ||
2h ago | SELL | $0 | 49.04 | 0 | $0 | |||
2h ago | BUY | $7.97 | 40.44 | 0.01314 | $0.19 | 12 | ||
2h ago | SELL | $0 | 47.77 | 0 | $0 | 20 | ||
2h ago | BUY | $422.05 | 2,111.55 | 0.6950 | $0.19 | 25 | ||
2h ago | BUY | $0 | 29.91 | 0 | $0 | 10 | ||
2h ago | SELL | $7.40 | 36.80 | 0.01220 | $0.20 | 55 | ||
2h ago | BUY | $0 | 27.32 | 0 | $0 | 10 | ||
2h ago | SELL | $1.94 | 10.05 | 0.003199 | $0.19 | 18 | ||
2h ago | BUY | $0 | 12.47 | 0 | $0 | |||
2h ago | SELL | $2.02 | 10.54 | 0.003340 | $0.19 | 52 | ||
2h ago | BUY | $0 | 30.19 | 0 | $0 | |||
3h ago | BUY | $0.28 | 1.58 | 0.034721 | $0.18 | 59 | ||
3h ago | SELL | $0 | 4.08 | 0 | $0 | 52 | ||
3h ago | SELL | $7.46 | 37.88 | 0.01228 | $0.19 | 55 | ||
3h ago | BUY | $0 | 27.74 | 0 | $0 | |||
3h ago | SELL | $2.03 | 10.75 | 0.003351 | $0.18 | 14 | ||
3h ago | BUY | $0 | 27.40 | 0 | $0 | |||
3h ago | SELL | $9.03 | 45.75 | 0.01486 | $0.19 | 55 | ||
3h ago | BUY | $5.35 | 26.94 | 0.008804 | $0.19 | |||
3h ago | SELL | $0 | 6.25 | 0 | $0 | 55 | ||
3h ago | SELL | $2.56 | 13.24 | 0.004226 | $0.19 | |||
3h ago | BUY | $0 | 28.25 | 0 | $0 | |||
3h ago | SELL | $8.03 | 40.29 | 0.01321 | $0.19 | 55 | ||
3h ago | BUY | $0 | 29.40 | 0 | $0 | 10 | ||
3h ago | SELL | $7.05 | 34.93 | 0.01160 | $0.20 | 55 | ||
3h ago | BUY | $0 | 15.20 | 0 | $0 | |||
3h ago | BUY | $2.36 | 12.07 | 0.003891 | $0.19 | 52 | ||
3h ago | SELL | $0 | 9.03 | 0 | $0 | 55 | ||
3h ago | BUY | $2.97 | 15.27 | 0.004887 | $0.19 | 56 | ||
3h ago | BUY | $0 | 29.45 | 0 | $0 | 12 | ||
3h ago | SELL | $0.32 | 1.84 | 0.035335 | $0.17 | |||
3h ago | BUY | $0 | 0.008846 | 0 | $0 | 11 | ||
3h ago | BUY | $7.28 | 41.27 | 0.01198 | $0.17 | 10 | ||
3h ago | SELL | $0 | 44.86 | 0 | $0 | 12 | ||
3h ago | BUY | $3.48 | 19.61 | 0.005736 | $0.17 | |||
3h ago | SELL | $0 | 61.40 | 0 | $0 | |||
4h ago | SELL | $0.61 | 3.12 | 0.001006 | $0.19 | 52 | ||
4h ago | BUY | $0 | 12.98 | 0 | $0 | 11 | ||
4h ago | SELL | $7.43 | 36.05 | 0.01224 | $0.20 | 55 | ||
4h ago | BUY | $0 | 32.79 | 0 | $0 | 13 | ||
4h ago | BUY | $0.30 | 1.57 | 0.034970 | $0.19 | |||
4h ago | SELL | $151.09 | 678.36 | 0.2489 | $0.22 | 15 |