このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS16
購入履歴売却履歴
79
Volume$7
購入量売却量
$4$4
メーカー12
購入者売却者
77
セキュリティ
4 アラート
Circ. Supply
2,666.00100%
総供給量2,666.00
Max Supply2,666.00
プール済みZT32.77($142)
プール済みWBNB0.2344($142)
コンバーター
1ZT
= $4.31
?ZT
USD
概要
ZT の概要
ZT (ZT) は 09.26.2023 にローンチされ、現在の取引価格は $4.319 です。流通供給量は 2,666.00、時価総額は $11,514.6 となっています。
ZT の価格と市場パフォーマンス
過去24時間で、ZT (ZT) の価格は -0.1% 変動し、取引量は $11,514.6 でした。CoinScan で ZT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ZT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 0.01430 | 0.031021 | $4.31 | |||
5h ago | SELL | $<1 | 0.02176 | 0.031555 | $4.28 | |||
6h ago | BUY | $1.61 | 0.3784 | 0.002688 | $4.27 | |||
6h ago | BUY | $1.02 | 0.2435 | 0.001698 | $4.20 | |||
6h ago | BUY | $<1 | 0.01484 | 0.031026 | $4.17 | |||
7h ago | BUY | $0.12 | 0.03046 | 0.032104 | $4.16 | |||
8h ago | SELL | $0.60 | 0.1446 | 0.039974 | $4.16 | |||
11h ago | SELL | $<1 | 0.01363 | 0.049448 | $4.19 | |||
17h ago | SELL | $0.96 | 0.2308 | 0.001611 | $4.18 | |||
17h ago | SELL | $<1 | 0.01597 | 0.031123 | $4.21 | |||
20h ago | BUY | $<1 | 0.002753 | 0.041947 | $4.24 | |||
23h ago | BUY | $<1 | 0.004463 | 0.043155 | $4.24 | |||
23h ago | SELL | $1.60 | 0.3765 | 0.002679 | $4.27 | |||
23h ago | SELL | $<1 | 0.01852 | 0.031334 | $4.32 | |||
1d ago | SELL | $<1 | 0.01328 | 0.049575 | $4.32 | |||
1d ago | SELL | $<1 | 0.01258 | 0.049076 | $4.32 | |||
1d ago | SELL | $<1 | 0.01573 | 0.031136 | $4.33 | |||
1d ago | BUY | $1.35 | 0.3137 | 0.002256 | $4.32 | |||
1d ago | BUY | $0.12 | 0.02990 | 0.032127 | $4.28 | |||
1d ago | BUY | $0.18 | 0.04406 | 0.033128 | $4.27 | |||
1d ago | SELL | $4.49 | 1.02 | 0.007470 | $4.38 | |||
1d ago | BUY | $<1 | 0.01432 | 0.031081 | $4.57 | |||
2d ago | BUY | $<1 | 0.032257 | 0.051703 | $4.57 | |||
2d ago | SELL | $<1 | 0.01905 | 0.031431 | $4.55 | |||
2d ago | SELL | $<1 | 0.01059 | 0.047969 | $4.55 | |||
2d ago | SELL | $<1 | 0.01207 | 0.049083 | $4.55 | |||
2d ago | BUY | $<1 | 0.01317 | 0.049959 | $4.55 | |||
2d ago | BUY | $<1 | 0.01512 | 0.031142 | $4.54 | |||
2d ago | BUY | $<1 | 0.01487 | 0.031122 | $4.53 | |||
2d ago | BUY | $<1 | 0.006518 | 0.044917 | $4.54 | |||
2d ago | SELL | $<1 | 0.031132 | 0.068499 | $4.51 | |||
2d ago | BUY | $0.27 | 0.06066 | 0.034566 | $4.53 | |||
2d ago | SELL | $5.50 | 1.17 | 0.009146 | $4.67 | |||
2d ago | BUY | $<1 | 0.01032 | 0.048359 | $4.87 | |||
2d ago | BUY | $0.12 | 0.02657 | 0.032149 | $4.86 | |||
2d ago | SELL | $3.60 | 0.7280 | 0.005993 | $4.95 | |||
2d ago | SELL | $0.68 | 0.1341 | 0.001136 | $5.10 | |||
2d ago | SELL | $0.52 | 0.1028 | 0.038776 | $5.14 | |||
2d ago | SELL | $<1 | 0.009058 | 0.047760 | $5.16 | |||
2d ago | BUY | $<1 | 0.01574 | 0.031355 | $5.19 | |||
2d ago | SELL | $0.85 | 0.1643 | 0.001414 | $5.20 | |||
2d ago | SELL | $0.14 | 0.02759 | 0.032391 | $5.24 | |||
2d ago | SELL | $1.33 | 0.2538 | 0.002220 | $5.27 | |||
2d ago | SELL | $<1 | 0.01857 | 0.031639 | $5.30 | |||
2d ago | SELL | $<1 | 0.01327 | 0.031173 | $5.30 | |||
2d ago | SELL | $0.12 | 0.02370 | 0.032097 | $5.30 | |||
2d ago | SELL | $<1 | 0.01004 | 0.048901 | $5.31 | |||
2d ago | BUY | $3.00 | 0.5730 | 0.005005 | $5.23 | |||
2d ago | BUY | $1.21 | 0.2382 | 0.002024 | $5.09 | |||
2d ago | BUY | $<1 | 0.01379 | 0.031163 | $5.07 | |||
3d ago | BUY | $0.11 | 0.02231 | 0.031878 | $5.07 | |||
3d ago | BUY | $7.05 | 1.45 | 0.01170 | $4.84 | |||
3d ago | SELL | $8.43 | 1.73 | 0.01397 | $4.86 | |||
3d ago | BUY | $<1 | 0.01220 | 0.031045 | $5.16 | |||
3d ago | SELL | $<1 | 0.008660 | 0.047377 | $5.17 | |||
3d ago | SELL | $0.28 | 0.05522 | 0.034714 | $5.18 | |||
3d ago | SELL | $4.49 | 0.8407 | 0.007398 | $5.34 | |||
3d ago | BUY | $9.04 | 1.73 | 0.01489 | $5.21 | |||
3d ago | BUY | $<1 | 0.01045 | 0.048469 | $4.88 | |||
3d ago | BUY | $<1 | 0.01038 | 0.048403 | $4.90 | |||
3d ago | BUY | $<1 | 0.006517 | 0.045272 | $4.89 | |||
3d ago | SELL | $1.90 | 0.3849 | 0.003137 | $4.93 | |||
3d ago | SELL | $1.16 | 0.2314 | 0.001924 | $5.04 | |||
3d ago | BUY | $<1 | 0.007321 | 0.046164 | $5.10 | |||
3d ago | SELL | $1.72 | 0.3351 | 0.002838 | $5.13 | |||
3d ago | SELL | $<1 | 0.01357 | 0.031162 | $5.19 | |||
3d ago | BUY | $<1 | 0.002105 | 0.041813 | $5.24 | |||
3d ago | SELL | $0.18 | 0.03465 | 0.032973 | $5.22 | |||
3d ago | BUY | $0.20 | 0.03875 | 0.033341 | $5.24 | |||
3d ago | SELL | $1.89 | 0.3584 | 0.003108 | $5.27 | |||
3d ago | BUY | $<1 | 0.007247 | 0.046391 | $5.35 | |||
3d ago | BUY | $0.11 | 0.02113 | 0.031861 | $5.35 | |||
3d ago | BUY | $<1 | 0.001042 | 0.059177 | $5.35 | |||
3d ago | BUY | $0.37 | 0.06961 | 0.036113 | $5.33 | |||
3d ago | SELL | $4.92 | 0.9023 | 0.008113 | $5.46 | |||
3d ago | BUY | $<1 | 0.01662 | 0.031548 | $5.62 | |||
3d ago | SELL | $0.26 | 0.04707 | 0.034367 | $5.59 | |||
3d ago | BUY | $0.98 | 0.1763 | 0.001636 | $5.58 | |||
3d ago | BUY | $0.20 | 0.03770 | 0.033473 | $5.54 | |||
3d ago | SELL | $<1 | 0.035489 | 0.055026 | $5.49 | |||
3d ago | BUY | $0.27 | 0.04993 | 0.034586 | $5.51 | |||
3d ago | BUY | $<1 | 0.01090 | 0.031 | $5.50 | |||
3d ago | BUY | $<1 | 0.01546 | 0.031416 | $5.50 | |||
3d ago | BUY | $<1 | 0.009027 | 0.048261 | $5.49 | |||
3d ago | SELL | $4.14 | 0.7393 | 0.006906 | $5.61 | |||
3d ago | SELL | $1.25 | 0.2161 | 0.002087 | $5.80 | |||
3d ago | SELL | $0.58 | 0.09918 | 0.039687 | $5.86 | |||
3d ago | SELL | $1.27 | 0.2150 | 0.002124 | $5.93 | |||
3d ago | BUY | $<1 | 0.001296 | 0.041297 | $6.00 | |||
3d ago | BUY | $<1 | 0.006317 | 0.046318 | $6.00 | |||
3d ago | SELL | $3.69 | 0.6052 | 0.006155 | $6.10 | |||
3d ago | BUY | $<1 | 0.006413 | 0.046699 | $6.25 | |||
3d ago | SELL | $5.58 | 0.8699 | 0.009339 | $6.42 | |||
3d ago | SELL | $0.28 | 0.04344 | 0.034826 | $6.65 | |||
3d ago | SELL | $<1 | 0.004503 | 0.045012 | $6.66 | |||
3d ago | BUY | $1.34 | 0.2024 | 0.002247 | $6.65 | |||
3d ago | BUY | $0.15 | 0.02276 | 0.032506 | $6.60 | |||
3d ago | BUY | $1.29 | 0.1978 | 0.002159 | $6.56 | |||
3d ago | BUY | $2.58 | 0.4024 | 0.004295 | $6.42 | |||
3d ago | SELL | $1.29 | 0.2040 | 0.002151 | $6.35 |