TXNS23
購入履歴売却履歴
1112
Volume$97
購入量売却量
$44$54
メーカー15
購入者売却者
99
セキュリティ
3 アラート
Circ. Supply
2,666.00100%
総供給量2,666.00
Max Supply2,666.00
プール済みZT42.02($117)
プール済みWBNB0.1838($117)
コンバーター
1ZT
= $2.78
?ZT
USD
概要
ZT の概要
ZT (ZT) は 09.26.2023 にローンチされ、現在の取引価格は $2.78 です。流通供給量は 2,666.00、時価総額は $7,411.56 となっています。
ZT の価格と市場パフォーマンス
過去24時間で、ZT (ZT) の価格は -14.3% 変動し、取引量は $7,411.56 でした。CoinScan で ZT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ZT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 0.01567 | 0.046875 | $2.78 | |||
4h ago | SELL | $<1 | 0.02934 | 0.031280 | $2.80 | |||
5h ago | SELL | $<1 | 0.007886 | 0.043445 | $2.78 | |||
6h ago | SELL | $<1 | 0.02664 | 0.031165 | $2.79 | |||
12h ago | SELL | $<1 | 0.006332 | 0.042715 | $2.69 | |||
12h ago | SELL | $0.15 | 0.05745 | 0.032517 | $2.75 | |||
12h ago | BUY | $3.04 | 1.12 | 0.004848 | $2.69 | |||
13h ago | BUY | $<1 | 0.001281 | 0.055359 | $2.61 | |||
13h ago | BUY | $<1 | 0.031324 | 0.065537 | $2.61 | |||
13h ago | BUY | $<1 | 0.02094 | 0.048752 | $2.60 | |||
13h ago | BUY | $0.23 | 0.09195 | 0.033833 | $2.60 | |||
13h ago | BUY | $<1 | 0.02064 | 0.048582 | $2.59 | |||
13h ago | BUY | $39.18 | 23.27 | 0.06279 | $1.68 | |||
13h ago | SELL | $44.53 | 25.32 | 0.07135 | $1.75 | |||
14h ago | BUY | $<1 | 0.033060 | 0.051398 | $2.85 | |||
14h ago | SELL | $<1 | 0.047258 | 0.063301 | $2.84 | |||
14h ago | SELL | $5.95 | 1.99 | 0.009521 | $2.99 | |||
15h ago | BUY | $<1 | 0.006042 | 0.043049 | $3.15 | |||
18h ago | SELL | $1.68 | 0.5287 | 0.002691 | $3.18 | |||
20h ago | SELL | $<1 | 0.02544 | 0.031313 | $3.22 | |||
21h ago | SELL | $0.81 | 0.2515 | 0.001308 | $3.25 | |||
21h ago | SELL | $0.21 | 0.06598 | 0.033459 | $3.27 | |||
1d ago | BUY | $<1 | 0.005314 | 0.042804 | $3.24 | |||
1d ago | SELL | $2.26 | 0.6882 | 0.003679 | $3.28 | |||
2d ago | BUY | $<1 | 0.02101 | 0.031149 | $3.27 | |||
2d ago | SELL | $1.17 | 0.3526 | 0.001935 | $3.33 | |||
2d ago | SELL | $<1 | 0.006025 | 0.043339 | $3.34 | |||
2d ago | SELL | $<1 | 0.007546 | 0.044183 | $3.34 | |||
2d ago | SELL | $<1 | 0.01585 | 0.048793 | $3.35 | |||
2d ago | BUY | $2.41 | 0.7312 | 0.004000 | $3.30 | |||
3d ago | BUY | $<1 | 0.02066 | 0.031108 | $3.21 | |||
3d ago | BUY | $<1 | 0.02930 | 0.031569 | $3.20 | |||
3d ago | SELL | $<1 | 0.01666 | 0.048877 | $3.19 | |||
3d ago | SELL | $18.44 | 5.00 | 0.03074 | $3.68 | |||
3d ago | BUY | $19.90 | 5.44 | 0.03318 | $3.65 | |||
3d ago | SELL | $0.61 | 0.1972 | 0.001031 | $3.14 | |||
3d ago | SELL | $0.35 | 0.1135 | 0.035989 | $3.16 | |||
3d ago | BUY | $<1 | 0.005644 | 0.043000 | $3.17 | |||
3d ago | SELL | $0.87 | 0.2756 | 0.001468 | $3.18 | |||
3d ago | SELL | $1.21 | 0.3753 | 0.002034 | $3.24 | |||
3d ago | BUY | $<1 | 0.004828 | 0.042656 | $3.29 | |||
3d ago | SELL | $1.14 | 0.3448 | 0.001904 | $3.31 | |||
4d ago | SELL | $0.44 | 0.1312 | 0.037343 | $3.35 | |||
4d ago | SELL | $0.43 | 0.1299 | 0.037321 | $3.37 | |||
4d ago | SELL | $0.65 | 0.1915 | 0.001088 | $3.40 | |||
4d ago | SELL | $<1 | 0.01228 | 0.047020 | $3.42 | |||
4d ago | SELL | $<1 | 0.01207 | 0.046907 | $3.41 | |||
4d ago | SELL | $<1 | 0.01708 | 0.049777 | $3.40 | |||
4d ago | BUY | $<1 | 0.01677 | 0.049651 | $3.42 | |||
4d ago | SELL | $<1 | 0.01201 | 0.046878 | $3.41 | |||
4d ago | SELL | $<1 | 0.01227 | 0.047026 | $3.40 | |||
4d ago | SELL | $<1 | 0.005947 | 0.043407 | $3.39 | |||
4d ago | SELL | $<1 | 0.009960 | 0.045709 | $3.39 | |||
4d ago | SELL | $0.11 | 0.03399 | 0.031950 | $3.39 | |||
4d ago | BUY | $3.46 | 1.04 | 0.005850 | $3.32 | |||
4d ago | BUY | $<1 | 0.01360 | 0.047419 | $3.23 | |||
4d ago | BUY | $<1 | 0.01232 | 0.046720 | $3.23 | |||
4d ago | BUY | $<1 | 0.01643 | 0.048954 | $3.22 | |||
5d ago | BUY | $<1 | 0.007068 | 0.043847 | $3.21 | |||
5d ago | SELL | $1.37 | 0.4249 | 0.002327 | $3.23 | |||
5d ago | SELL | $0.71 | 0.2181 | 0.001215 | $3.28 | |||
5d ago | SELL | $0.49 | 0.1491 | 0.038390 | $3.31 | |||
5d ago | SELL | $0.27 | 0.08248 | 0.034670 | $3.33 | |||
5d ago | SELL | $<1 | 0.01370 | 0.047782 | $3.34 | |||
5d ago | SELL | $<1 | 0.01327 | 0.047540 | $3.34 | |||
5d ago | SELL | $<1 | 0.01658 | 0.049430 | $3.35 | |||
5d ago | BUY | $<1 | 0.005588 | 0.043194 | $3.40 | |||
5d ago | BUY | $<1 | 0.01229 | 0.047022 | $3.39 | |||
5d ago | BUY | $0.16 | 0.04761 | 0.032716 | $3.39 | |||
5d ago | BUY | $8.89 | 2.82 | 0.01494 | $3.14 | |||
5d ago | SELL | $12.96 | 4.00 | 0.02179 | $3.23 | |||
5d ago | SELL | $<1 | 0.004652 | 0.042814 | $3.59 | |||
5d ago | BUY | $<1 | 0.02749 | 0.031670 | $3.61 | |||
5d ago | SELL | $9.28 | 2.40 | 0.01560 | $3.85 | |||
5d ago | SELL | $0.16 | 0.03938 | 0.032738 | $4.15 | |||
6d ago | SELL | $0.38 | 0.09234 | 0.036448 | $4.18 | |||
6d ago | SELL | $<1 | 0.01097 | 0.047689 | $4.20 | |||
6d ago | SELL | $<1 | 0.001608 | 0.041127 | $4.20 | |||
6d ago | SELL | $<1 | 0.002414 | 0.041691 | $4.19 | |||
6d ago | SELL | $<1 | 0.01191 | 0.048352 | $4.19 | |||
6d ago | SELL | $0.16 | 0.04035 | 0.032833 | $4.20 | |||
6d ago | SELL | $13.31 | 2.88 | 0.02223 | $4.61 | |||
6d ago | BUY | $17.96 | 4.00 | 0.03000 | $4.48 | |||
6d ago | SELL | $<1 | 0.02037 | 0.031339 | $3.92 | |||
6d ago | BUY | $7.86 | 2.11 | 0.01319 | $3.71 | |||
7d ago | BUY | $<1 | 0.01773 | 0.031039 | $3.52 | |||
7d ago | SELL | $<1 | 0.008060 | 0.044698 | $3.49 | |||
7d ago | BUY | $<1 | 0.01191 | 0.046977 | $3.51 | |||
7d ago | BUY | $<1 | 0.004308 | 0.042522 | $3.50 | |||
7d ago | BUY | $0.12 | 0.03609 | 0.032110 | $3.48 | |||
7d ago | SELL | $1.63 | 0.4657 | 0.002742 | $3.51 | |||
7d ago | SELL | $1.45 | 0.4047 | 0.002442 | $3.60 | |||
8d ago | SELL | $0.39 | 0.1064 | 0.036516 | $3.67 | |||
8d ago | SELL | $0.71 | 0.1940 | 0.001197 | $3.70 | |||
8d ago | SELL | $<1 | 0.01751 | 0.031087 | $3.73 | |||
8d ago | BUY | $1.02 | 0.2750 | 0.001704 | $3.71 | |||
8d ago | BUY | $<1 | 0.01244 | 0.047650 | $3.68 | |||
8d ago | BUY | $<1 | 0.008150 | 0.045006 | $3.70 | |||
8d ago | BUY | $0.12 | 0.03242 | 0.031989 | $3.70 | |||
8d ago | BUY | $<1 | 0.01118 | 0.046851 | $3.70 |