TXNS3,652
購入履歴売却履歴
2,2181,434
Volume$45.3M
購入量売却量
$22.8M$22.5M
メーカー725
購入者売却者
725184
セキュリティ
セーフ
Circ. Supply
464,849,18846.48%
総供給量464,849,188
Max Supply1.00B
プール済みPI4,891,703($301.0K)
プール済みWBNB503.79($301.0K)
コンバーター
1PI
= $0.05948
?PI
USD
概要
Pi Network の概要
Pi Network (PI) は 03.14.2025 にローンチされ、現在の取引価格は $0.05948 です。流通供給量は 464.85M、時価総額は $27.65M となっています。
Pi Network の価格と市場パフォーマンス
過去24時間で、Pi Network (PI) の価格は +76,018.6% 変動し、取引量は $27.65M でした。CoinScan で Pi Network の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $10,754.53 | 180,796 | 18.00 | $0.05948 | 2505 | ||
58s ago | BUY | $818.53 | 14,309 | 1.37 | $0.05720 | |||
4m ago | BUY | $<1 | 1.04 | 0.031 | $0.05700 | |||
6m ago | BUY | $716.59 | 12,600 | 1.20 | $0.05687 | |||
9m ago | SELL | $506.53 | 8,960.11 | 0.8484 | $0.05653 | |||
10m ago | BUY | $250.73 | 4,409.40 | 0.4200 | $0.05686 | |||
15m ago | BUY | $351.92 | 6,207.09 | 0.5900 | $0.05669 | |||
19m ago | BUY | $898.61 | 15,955 | 1.51 | $0.05632 | |||
24m ago | BUY | $683.89 | 12,218 | 1.15 | $0.05597 | |||
28m ago | SELL | $1,268.04 | 22,759 | 2.13 | $0.05571 | |||
29m ago | BUY | $712.30 | 12,699 | 1.20 | $0.05609 | |||
33m ago | BUY | $564.24 | 10,098 | 0.9500 | $0.05587 | |||
38m ago | BUY | $783.45 | 14,097 | 1.32 | $0.05557 | |||
42m ago | BUY | $284.76 | 5,145.58 | 0.4800 | $0.05534 | |||
46m ago | SELL | $606.08 | 10,993 | 1.02 | $0.05513 | |||
47m ago | BUY | $961.38 | 17,368 | 1.62 | $0.05535 | |||
51m ago | BUY | $699.82 | 12,725 | 1.18 | $0.05499 | |||
56m ago | BUY | $249.12 | 4,544.48 | 0.4200 | $0.05481 | |||
56m ago | BUY | $71.17 | 1,299.89 | 0.1200 | $0.05475 | |||
1h ago | BUY | $118.62 | 2,167.94 | 0.2000 | $0.05471 | |||
1h ago | SELL | $167.80 | 3,075.53 | 0.2823 | $0.05455 | |||
1h ago | BUY | $398.16 | 7,267.26 | 0.6700 | $0.05478 | |||
1h ago | BUY | $765.30 | 14,050 | 1.29 | $0.05447 | |||
1h ago | BUY | $462.70 | 8,532.39 | 0.7800 | $0.05422 | |||
1h ago | BUY | $710.86 | 13,182 | 1.20 | $0.05392 | |||
1h ago | SELL | $490.46 | 9,149.91 | 0.8281 | $0.05360 | |||
1h ago | BUY | $544.85 | 10,116 | 0.9200 | $0.05386 | |||
1h ago | BUY | $1,029.71 | 19,240 | 1.74 | $0.05351 | |||
2h ago | BUY | $727.99 | 13,687 | 1.23 | $0.05319 | |||
2h ago | BUY | $284.17 | 5,360.58 | 0.4800 | $0.05301 | |||
2h ago | BUY | $781.42 | 14,798 | 1.32 | $0.05280 | |||
2h ago | SELL | $5.65 | 107.89 | 0.009549 | $0.05239 | |||
2h ago | BUY | $1,111.81 | 21,220 | 1.88 | $0.05239 | |||
2h ago | BUY | $1,076.45 | 20,707 | 1.82 | $0.05198 | |||
2h ago | BUY | $708.39 | 13,742 | 1.20 | $0.05155 | |||
2h ago | BUY | $130.11 | 2,527.03 | 0.2200 | $0.05148 | |||
2h ago | SELL | $916.03 | 17,829 | 1.54 | $0.05137 | |||
2h ago | BUY | $863.17 | 16,719 | 1.46 | $0.05162 | |||
2h ago | BUY | $366.44 | 7,131.72 | 0.6200 | $0.05138 | |||
2h ago | BUY | $118.16 | 2,304.63 | 0.2000 | $0.05127 | |||
2h ago | BUY | $65.06 | 1,268.39 | 0.1100 | $0.05129 | |||
2h ago | SELL | $159.02 | 3,114.54 | 0.2688 | $0.05105 | |||
2h ago | BUY | $863.08 | 16,873 | 1.46 | $0.05115 | |||
2h ago | BUY | $543.51 | 10,687 | 0.9200 | $0.05085 | |||
2h ago | BUY | $1,318.15 | 26,083 | 2.23 | $0.05053 | |||
2h ago | BUY | $1,140.82 | 22,780 | 1.93 | $0.05007 | |||
2h ago | BUY | $1,690.45 | 34,114 | 2.86 | $0.04955 | |||
2h ago | BUY | $573.33 | 11,668 | 0.9700 | $0.04913 | |||
2h ago | BUY | $1,536.80 | 31,524 | 2.60 | $0.04875 | |||
2h ago | BUY | $1,389.03 | 28,808 | 2.35 | $0.04821 | |||
2h ago | BUY | $520.14 | 10,866 | 0.8800 | $0.04787 | |||
2h ago | BUY | $8,866.91 | 192,041 | 15.00 | $0.04617 | 2505 | ||
3h ago | BUY | $875.87 | 19,674 | 1.48 | $0.04451 | |||
3h ago | BUY | $479.15 | 10,825 | 0.8100 | $0.04426 | |||
3h ago | SELL | $1,009.19 | 22,856 | 1.70 | $0.04415 | |||
3h ago | BUY | $65.19 | 1,461.53 | 0.1100 | $0.04460 | |||
3h ago | BUY | $201.69 | 4,522.19 | 0.3400 | $0.04460 | |||
3h ago | BUY | $563.56 | 12,674 | 0.9500 | $0.04446 | |||
3h ago | BUY | $463.49 | 10,448 | 0.7800 | $0.04436 | |||
3h ago | SELL | $155.04 | 3,516.98 | 0.2609 | $0.04408 | |||
3h ago | BUY | $369.16 | 8,321.53 | 0.6200 | $0.04436 | |||
3h ago | BUY | $380.47 | 8,615.29 | 0.6400 | $0.04416 | |||
3h ago | BUY | $10.00 | 226.96 | 0.01683 | $0.04406 | |||
3h ago | BUY | $1,016.00 | 23,148 | 1.71 | $0.04389 | |||
3h ago | BUY | $2.44 | 55.89 | 0.004112 | $0.04368 | |||
3h ago | BUY | $415.65 | 9,529.66 | 0.7000 | $0.04361 | |||
3h ago | SELL | $604.29 | 13,916 | 1.01 | $0.04342 | |||
3h ago | BUY | $1,015.46 | 23,300 | 1.71 | $0.04358 | |||
3h ago | BUY | $647.80 | 14,950 | 1.09 | $0.04333 | |||
3h ago | BUY | $1,128.91 | 26,245 | 1.90 | $0.04301 | |||
4h ago | BUY | $932.81 | 21,866 | 1.57 | $0.04266 | |||
4h ago | SELL | $705.75 | 16,635 | 1.18 | $0.04242 | |||
4h ago | BUY | $714.84 | 16,728 | 1.20 | $0.04273 | |||
4h ago | BUY | $1,119.03 | 26,401 | 1.88 | $0.04238 | |||
4h ago | BUY | $83.36 | 1,975.52 | 0.1400 | $0.04219 | |||
4h ago | BUY | $119.02 | 2,824.47 | 0.2000 | $0.04214 | |||
4h ago | SELL | $748.99 | 17,821 | 1.25 | $0.04202 | |||
4h ago | BUY | $666.49 | 15,772 | 1.12 | $0.04225 | |||
4h ago | BUY | $433.64 | 10,325 | 0.7300 | $0.04199 | |||
4h ago | BUY | $231.49 | 5,531.08 | 0.3900 | $0.04185 | |||
4h ago | BUY | $53.97 | 1,291.40 | 0.09095 | $0.04179 | |||
4h ago | BUY | $700.03 | 16,806 | 1.18 | $0.04165 | |||
4h ago | SELL | $540.32 | 13,055 | 0.9114 | $0.04138 | |||
4h ago | BUY | $1,114.69 | 26,855 | 1.88 | $0.04150 | |||
4h ago | BUY | $10.07 | 243.94 | 0.01700 | $0.04130 | |||
4h ago | BUY | $829.68 | 20,159 | 1.40 | $0.04115 | |||
4h ago | BUY | $747.18 | 18,260 | 1.26 | $0.04091 | |||
4h ago | BUY | $1,116.12 | 27,454 | 1.88 | $0.04065 | |||
4h ago | SELL | $470.49 | 11,665 | 0.7927 | $0.04033 | |||
5h ago | BUY | $201.63 | 4,972.70 | 0.3400 | $0.04054 | |||
5h ago | BUY | $1,044.17 | 25,874 | 1.76 | $0.04035 | |||
5h ago | BUY | $35.63 | 885.97 | 0.06000 | $0.04022 | |||
5h ago | BUY | $451.47 | 11,245 | 0.7600 | $0.04014 | |||
5h ago | SELL | $484.43 | 12,128 | 0.8156 | $0.03994 | |||
5h ago | BUY | $1,128.12 | 28,183 | 1.90 | $0.04002 | |||
5h ago | BUY | $0.20 | 5.01 | 0.033368 | $0.03984 | |||
5h ago | BUY | $998.58 | 25,141 | 1.68 | $0.03972 | |||
5h ago | BUY | $119.06 | 3,006.81 | 0.2000 | $0.03959 | |||
5h ago | BUY | $548.37 | 13,870 | 0.9200 | $0.03953 | |||
5h ago | SELL | $151.41 | 3,862.56 | 0.2545 | $0.03920 |