TXNS24
購入履歴売却履歴
915
Volume$876
購入量売却量
$374$502
メーカー16
購入者売却者
815
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBNBHAT918,329,251($7.6K)
プール済みWBNB11.88($7.6K)
コンバーター
1BNBHAT
= $0.058204
?BNBHAT
USD
概要
CZ's hat の概要
CZ's hat (BNBHAT) は 03.20.2025 にローンチされ、現在の取引価格は $0.0(5)8204 です。流通供給量は 1.00B、時価総額は $8,204.59 となっています。
CZ's hat の価格と市場パフォーマンス
過去24時間で、CZ's hat (BNBHAT) の価格は -2.2% 変動し、取引量は $8,204.59 でした。CoinScan で CZ's hat の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BNBHAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.24 | 151,930 | 0.001961 | $0.058204 | |||
5h ago | SELL | $25.33 | 3,072,580 | 0.03980 | $0.058246 | |||
5h ago | BUY | $25.46 | 3,072,580 | 0.04000 | $0.058286 | |||
5h ago | SELL | $0.57 | 70,324 | 0.039079 | $0.058208 | |||
8h ago | SELL | $61.48 | 7,435,002 | 0.09678 | $0.058269 | |||
10h ago | SELL | $219.24 | 25,755,079 | 0.3476 | $0.058512 | |||
10h ago | SELL | $1.33 | 151,809 | 0.002110 | $0.058764 | |||
11h ago | SELL | $7.54 | 864,787 | 0.01203 | $0.058727 | |||
12h ago | BUY | $5.66 | 643,367 | 0.009000 | $0.058805 | |||
12h ago | SELL | $0.19 | 22,014 | 0.033062 | $0.058763 | |||
12h ago | BUY | $221.28 | 25,755,079 | 0.3500 | $0.058592 | |||
13h ago | BUY | $1.84 | 221,420 | 0.002921 | $0.058344 | |||
14h ago | SELL | $15.08 | 1,815,673 | 0.02388 | $0.058307 | |||
14h ago | BUY | $15.16 | 1,815,673 | 0.02400 | $0.058351 | |||
16h ago | SELL | $21.36 | 2,576,080 | 0.03390 | $0.058291 | |||
16h ago | SELL | $8.44 | 1,015,438 | 0.01341 | $0.058320 | |||
17h ago | SELL | $12.52 | 1,500,000 | 0.01987 | $0.058349 | |||
20h ago | SELL | $69.16 | 8,187,787 | 0.1096 | $0.058446 | |||
20h ago | BUY | $22.02 | 2,576,080 | 0.03489 | $0.058550 | |||
20h ago | BUY | $0.63 | 74,042 | 0.001000 | $0.058518 | |||
20h ago | BUY | $69.29 | 8,212,424 | 0.1099 | $0.058438 | |||
21h ago | BUY | $12.60 | 1,510,663 | 0.02000 | $0.058344 | |||
21h ago | SELL | $48.73 | 5,845,813 | 0.07737 | $0.058336 | |||
23h ago | SELL | $9.41 | 1,124,766 | 0.01500 | $0.058366 | 12 | ||
1d ago | SELL | $16.43 | 1,959,113 | 0.02622 | $0.058387 | 22 | ||
1d ago | BUY | $62.27 | 7,457,374 | 0.09970 | $0.058350 | |||
1d ago | BUY | $0.37 | 45,117 | 0.035982 | $0.058283 | |||
1d ago | BUY | $7.43 | 900,701 | 0.01192 | $0.058258 | 22 | ||
1d ago | BUY | $8.77 | 1,058,412 | 0.01398 | $0.058294 | 22 | ||
1d ago | SELL | $6.14 | 745,990 | 0.009806 | $0.058234 | 22 | ||
1d ago | SELL | $314.05 | 36,603,493 | 0.5015 | $0.058579 | |||
1d ago | SELL | $<1 | 2,248.21 | 0.043210 | $0.058955 | |||
1d ago | SELL | $5.81 | 650,733 | 0.009300 | $0.058934 | |||
1d ago | BUY | $9.15 | 1,015,438 | 0.01457 | $0.059014 | |||
1d ago | SELL | $0.13 | 15,035 | 0.032145 | $0.059001 | |||
1d ago | SELL | $235.06 | 25,318,095 | 0.3718 | $0.059284 | |||
1d ago | BUY | $3.18 | 328,860 | 0.005000 | $0.059674 | |||
1d ago | SELL | $3.17 | 329,870 | 0.004990 | $0.059624 | |||
1d ago | BUY | $0.30 | 31,270 | 0.034756 | $0.059676 | |||
1d ago | BUY | $317.61 | 34,188,138 | 0.5000 | $0.059290 | |||
1d ago | SELL | $7.15 | 805,860 | 0.01127 | $0.058876 | |||
1d ago | BUY | $0.99 | 111,396 | 0.001567 | $0.058929 | |||
1d ago | BUY | $219.78 | 25,318,095 | 0.3465 | $0.058680 | |||
1d ago | SELL | $4.84 | 576,464 | 0.007631 | $0.058397 | |||
1d ago | SELL | $399.35 | 45,187,760 | 0.6300 | $0.058837 | |||
1d ago | BUY | $0.99 | 106,441 | 0.001569 | $0.059343 | |||
1d ago | SELL | $39.22 | 4,198,663 | 0.06189 | $0.059342 | |||
1d ago | SELL | $37.90 | 4,018,854 | 0.05981 | $0.059432 | |||
1d ago | SELL | $68.85 | 7,204,341 | 0.1086 | $0.059557 | |||
1d ago | SELL | $46.29 | 4,775,862 | 0.07304 | $0.059693 | |||
1d ago | SELL | $25.25 | 2,582,850 | 0.03985 | $0.059779 | |||
1d ago | SELL | $41.03 | 4,162,233 | 0.06473 | $0.059858 | |||
1d ago | BUY | $6.33 | 637,047 | 0.01000 | $0.059950 | |||
1d ago | SELL | $5,316.02 | 326,909,290 | 8.38 | $0.041626 | 25 | ||
1d ago | SELL | $201.21 | 7,424,573 | 0.3174 | $0.042710 | |||
1d ago | BUY | $114.09 | 4,162,233 | 0.1800 | $0.042741 | |||
1d ago | BUY | $108.39 | 4,018,854 | 0.1710 | $0.042697 | |||
1d ago | SELL | $3.19 | 120,157 | 0.005048 | $0.042662 | |||
1d ago | BUY | $190.15 | 7,204,341 | 0.3000 | $0.042639 | |||
1d ago | BUY | $108.38 | 4,198,663 | 0.1710 | $0.042581 | |||
1d ago | BUY | $395.95 | 15,946,759 | 0.6250 | $0.042482 | |||
1d ago | BUY | $114.03 | 4,775,862 | 0.1800 | $0.042387 | |||
1d ago | BUY | $6.33 | 267,824 | 0.01000 | $0.042365 | |||
1d ago | SELL | $4,448.06 | 140,103,981 | 7.02 | $0.043174 | 25 | ||
1d ago | SELL | $86.37 | 2,007,973 | 0.1363 | $0.044301 | |||
1d ago | BUY | $12.66 | 291,672 | 0.02000 | $0.044343 | |||
1d ago | SELL | $27.87 | 644,415 | 0.04400 | $0.044325 | 20 | ||
1d ago | SELL | $105.02 | 2,409,641 | 0.1658 | $0.044358 | |||
1d ago | BUY | $28.50 | 647,800 | 0.04500 | $0.044399 | |||
1d ago | BUY | $94.50 | 2,163,096 | 0.1492 | $0.044368 | |||
1d ago | BUY | $316.67 | 7,424,573 | 0.5000 | $0.044265 | |||
1d ago | BUY | $63.33 | 1,518,232 | 0.1000 | $0.044171 | |||
1d ago | BUY | $12.54 | 301,806 | 0.01980 | $0.044155 | |||
1d ago | SELL | $168.90 | 4,049,947 | 0.2666 | $0.044170 | |||
1d ago | BUY | $396.05 | 9,577,192 | 0.6253 | $0.044135 | |||
1d ago | BUY | $107.66 | 2,682,817 | 0.1700 | $0.044013 | |||
1d ago | SELL | $3,424.16 | 71,479,698 | 5.40 | $0.044790 | 25 | ||
1d ago | SELL | $332.07 | 5,649,904 | 0.5242 | $0.045877 | |||
1d ago | BUY | $75.43 | 1,260,827 | 0.1191 | $0.045982 | |||
1d ago | BUY | $12.54 | 210,413 | 0.01980 | $0.045960 | |||
1d ago | SELL | $5,980.84 | 77,876,327 | 9.44 | $0.047679 | 27 | ||
1d ago | BUY | $25.11 | 251,340 | 0.03965 | $0.049991 | |||
1d ago | BUY | $472.93 | 4,825,006 | 0.7467 | $0.049801 | |||
1d ago | BUY | $250.72 | 2,631,499 | 0.3960 | $0.049527 | |||
1d ago | BUY | $0.63 | 6,710.68 | 0.001000 | $0.049434 | |||
1d ago | BUY | $0.63 | 6,711.01 | 0.001000 | $0.049433 | |||
1d ago | BUY | $633.12 | 6,882,440 | 1.00 | $0.049199 | |||
1d ago | BUY | $759.75 | 8,736,692 | 1.20 | $0.048696 | |||
1d ago | BUY | $316.57 | 3,805,079 | 0.5000 | $0.048319 | |||
1d ago | SELL | $107.30 | 1,307,565 | 0.1694 | $0.048206 | |||
1d ago | SELL | $512.22 | 6,082,583 | 0.8090 | $0.048421 | |||
1d ago | SELL | $646.60 | 7,321,915 | 1.02 | $0.048831 | |||
1d ago | BUY | $145.31 | 1,604,172 | 0.2295 | $0.049058 | |||
1d ago | BUY | $6.33 | 70,324 | 0.01000 | $0.049003 | |||
1d ago | BUY | $94.78 | 1,057,051 | 0.1497 | $0.048967 | |||
1d ago | BUY | $12.53 | 140,415 | 0.01980 | $0.048928 | |||
1d ago | BUY | $169.23 | 1,909,628 | 0.2673 | $0.048862 | |||
1d ago | BUY | $31.34 | 356,340 | 0.04950 | $0.048795 | |||
1d ago | BUY | $436.57 | 5,062,434 | 0.6895 | $0.048623 | |||
1d ago | BUY | $12.53 | 148,004 | 0.01980 | $0.048470 |