TXNS3
購入履歴売却履歴
03
Volume$368
購入量売却量
$0$368
メーカー3
購入者売却者
03
セキュリティ
セーフ
Circ. Supply
916,207,55991.62%
総供給量916,207,559
Max Supply1.00B
プール済みCUZ689,125,109($4.5K)
プール済みWBNB6.86($4.5K)
コンバーター
1CUZ
= $0.056502
?CUZ
USD
概要
JUST CUZ の概要
JUST CUZ (CUZ) は 03.20.2025 にローンチされ、現在の取引価格は $0.0(5)6502 です。流通供給量は 916.21M、時価総額は $5,957.91 となっています。
JUST CUZ の価格と市場パフォーマンス
過去24時間で、JUST CUZ (CUZ) の価格は -12.1% 変動し、取引量は $5,957.91 でした。CoinScan で JUST CUZ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CUZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $18.92 | 2,910,390 | 0.02873 | $0.056502 | |||
18h ago | SELL | $113.18 | 17,490,694 | 0.1779 | $0.056471 | |||
23h ago | SELL | $236.36 | 33,931,211 | 0.3729 | $0.056965 | |||
1d ago | SELL | $7.20 | 973,891 | 0.01129 | $0.057394 | |||
4d ago | SELL | $32.62 | 4,651,746 | 0.05440 | $0.057012 | |||
5d ago | BUY | $20.62 | 2,910,390 | 0.03482 | $0.057086 | |||
5d ago | SELL | $135.85 | 19,092,825 | 0.2297 | $0.057115 | |||
6d ago | SELL | $16.77 | 2,264,174 | 0.02819 | $0.057407 | |||
8d ago | SELL | $298.06 | 37,408,149 | 0.4979 | $0.057967 | |||
9d ago | SELL | $180.57 | 20,363,938 | 0.2991 | $0.058867 | |||
9d ago | SELL | $45.95 | 4,961,128 | 0.07623 | $0.059263 | |||
9d ago | SELL | $693.09 | 65,396,331 | 1.15 | $0.041059 | |||
9d ago | BUY | $60.23 | 4,961,128 | 0.1000 | $0.041214 | |||
9d ago | BUY | $417.41 | 37,408,149 | 0.6930 | $0.041115 | |||
9d ago | BUY | $602.52 | 65,396,331 | 1.00 | $0.059213 | |||
9d ago | SELL | $59.06 | 7,267,628 | 0.09802 | $0.058126 | |||
9d ago | BUY | $60.24 | 7,267,628 | 0.1000 | $0.058288 | |||
11d ago | SELL | $227.91 | 27,066,024 | 0.3776 | $0.058420 | |||
15d ago | SELL | $229.28 | 24,720,894 | 0.3778 | $0.059274 | |||
15d ago | SELL | $218.34 | 21,609,402 | 0.3596 | $0.041010 | |||
15d ago | SELL | $249.15 | 22,568,909 | 0.4088 | $0.041103 | |||
15d ago | BUY | $240.86 | 21,609,402 | 0.4000 | $0.041114 | |||
15d ago | SELL | $519.84 | 45,451,473 | 0.8655 | $0.041143 | |||
15d ago | BUY | $300.31 | 24,720,894 | 0.5000 | $0.041214 | |||
15d ago | BUY | $180.07 | 16,119,796 | 0.3000 | $0.041117 | |||
15d ago | BUY | $300.15 | 29,331,677 | 0.5000 | $0.041023 | |||
20d ago | SELL | $13.65 | 1,447,122 | 0.02292 | $0.059435 | |||
20d ago | SELL | $159.84 | 16,439,916 | 0.2692 | $0.059722 | |||
21d ago | SELL | $42.11 | 4,167,105 | 0.07093 | $0.041010 | |||
23d ago | SELL | $19.75 | 1,941,669 | 0.03344 | $0.041017 | |||
24d ago | BUY | $597.87 | 65,881,897 | 1.03 | $0.059074 | |||
29d ago | SELL | $19.22 | 2,409,518 | 0.03290 | $0.057977 | |||
1mo ago | SELL | $155.38 | 18,900,135 | 0.2677 | $0.058221 | |||
1mo ago | SELL | $48.08 | 5,776,965 | 0.08544 | $0.058324 | |||
1mo ago | SELL | $84.24 | 9,842,671 | 0.1497 | $0.058558 | |||
1mo ago | SELL | $53.47 | 6,065,445 | 0.09494 | $0.058815 | |||
1mo ago | SELL | $28.38 | 3,198,391 | 0.05091 | $0.058873 | |||
1mo ago | SELL | $385.51 | 37,458,194 | 0.6443 | $0.041029 | |||
1mo ago | SELL | $177.13 | 15,899,391 | 0.3033 | $0.041114 | |||
1mo ago | SELL | $49.98 | 4,166,757 | 0.08277 | $0.041199 | |||
1mo ago | SELL | $9.19 | 753,394 | 0.01511 | $0.041220 | |||
1mo ago | SELL | $346.96 | 26,878,503 | 0.5719 | $0.041290 | |||
1mo ago | SELL | $105.36 | 7,579,029 | 0.1736 | $0.041390 | |||
1mo ago | BUY | $1.19 | 83,315 | 0.001980 | $0.041439 | |||
1mo ago | SELL | $14.87 | 1,055,819 | 0.02464 | $0.041408 | |||
1mo ago | SELL | $327.99 | 22,082,394 | 0.5434 | $0.041485 | |||
1mo ago | SELL | $236.11 | 14,590,933 | 0.3910 | $0.041618 | |||
1mo ago | SELL | $106.05 | 6,250,707 | 0.1761 | $0.041696 | |||
1mo ago | SELL | $4.60 | 261,143 | 0.007475 | $0.041764 | |||
1mo ago | BUY | $42.59 | 2,409,518 | 0.07000 | $0.041767 | |||
1mo ago | SELL | $44.92 | 2,589,413 | 0.07375 | $0.041734 | |||
1mo ago | BUY | $59.95 | 3,413,607 | 0.09900 | $0.041756 | |||
1mo ago | BUY | $59.87 | 3,472,154 | 0.09900 | $0.041724 | |||
1mo ago | SELL | $182.57 | 10,624,611 | 0.3021 | $0.041718 | |||
1mo ago | SELL | $27.32 | 1,551,555 | 0.04546 | $0.041761 | |||
1mo ago | SELL | $344.61 | 18,735,423 | 0.5782 | $0.041839 | |||
1mo ago | BUY | $118.00 | 6,090,091 | 0.1980 | $0.041937 | |||
1mo ago | BUY | $340.63 | 18,735,423 | 0.5715 | $0.041818 | |||
1mo ago | BUY | $29.24 | 1,708,999 | 0.04950 | $0.041711 | |||
1mo ago | SELL | $6.97 | 409,928 | 0.01159 | $0.041702 | |||
1mo ago | SELL | $94.67 | 5,462,959 | 0.1568 | $0.041732 | |||
1mo ago | BUY | $96.58 | 5,462,959 | 0.1600 | $0.041767 | |||
1mo ago | BUY | $180.79 | 10,624,611 | 0.2991 | $0.041701 | |||
1mo ago | BUY | $29.84 | 1,812,473 | 0.04950 | $0.041646 | |||
1mo ago | SELL | $1.73 | 107,826 | 0.002874 | $0.041605 | |||
1mo ago | SELL | $56.53 | 3,461,158 | 0.09305 | $0.041633 | |||
1mo ago | BUY | $57.65 | 3,461,158 | 0.09493 | $0.041665 | |||
1mo ago | BUY | $42.14 | 2,589,413 | 0.07000 | $0.041627 | |||
1mo ago | BUY | $120.05 | 7,579,029 | 0.2000 | $0.041584 | |||
1mo ago | BUY | $297.29 | 19,992,742 | 0.4950 | $0.041487 | |||
1mo ago | SELL | $153.84 | 10,701,078 | 0.2540 | $0.041437 | |||
1mo ago | SELL | $154.03 | 10,214,960 | 0.2543 | $0.041507 | |||
1mo ago | SELL | $353.89 | 21,721,612 | 0.5831 | $0.041629 | |||
1mo ago | BUY | $55.55 | 3,198,391 | 0.09154 | $0.041736 | |||
1mo ago | BUY | $243.50 | 14,590,933 | 0.4000 | $0.041668 | |||
1mo ago | SELL | $285.42 | 17,350,518 | 0.4691 | $0.041645 | |||
1mo ago | ADD | $0.15 | 9,999.99 | 0.032519 | - | |||
1mo ago | SELL | $120.12 | 6,867,408 | 0.1968 | $0.041749 | |||
1mo ago | REMOVE | $146.69 | 17,321,240 | 0.2405 | - | |||
1mo ago | BUY | $180.95 | 10,214,960 | 0.2970 | $0.041771 | |||
1mo ago | BUY | $181.05 | 10,701,078 | 0.2970 | $0.041691 | |||
1mo ago | BUY | $422.43 | 27,066,024 | 0.6930 | $0.041560 | |||
1mo ago | BUY | $99.79 | 6,867,408 | 0.1637 | $0.041453 | |||
1mo ago | BUY | $15.09 | 1,055,819 | 0.02477 | $0.041429 | |||
1mo ago | BUY | $301.61 | 22,082,394 | 0.4950 | $0.041365 | |||
1mo ago | BUY | $273.27 | 21,786,973 | 0.4486 | $0.041254 | |||
1mo ago | SELL | $244.54 | 19,605,096 | 0.3938 | $0.041247 | |||
1mo ago | BUY | $122.58 | 9,482,447 | 0.1980 | $0.041292 | |||
1mo ago | BUY | $123.40 | 9,904,617 | 0.1994 | $0.041245 | |||
1mo ago | BUY | $117.44 | 9,759,471 | 0.1894 | $0.041203 | |||
1mo ago | BUY | $61.22 | 5,250,767 | 0.09900 | $0.041165 | |||
1mo ago | SELL | $2.04 | 177,549 | 0.003247 | $0.041150 | |||
1mo ago | SELL | $615.62 | 48,348,992 | 0.9707 | $0.041273 | |||
1mo ago | SELL | $1.75 | 125,825 | 0.002766 | $0.041394 | |||
1mo ago | BUY | $632.74 | 48,348,992 | 0.9900 | $0.041308 | |||
1mo ago | SELL | $29.14 | 2,488,644 | 0.04569 | $0.041171 | |||
1mo ago | SELL | $96.17 | 8,053,549 | 0.1510 | $0.041194 | |||
1mo ago | BUY | $111.25 | 9,152,697 | 0.1747 | $0.041215 | |||
1mo ago | BUY | $94.57 | 8,053,549 | 0.1485 | $0.041174 | |||
1mo ago | SELL | $29.49 | 2,596,601 | 0.04642 | $0.041135 |