TXNS1
購入履歴売却履歴
01
Volume$12
購入量売却量
$0$12
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
4.21B100%
総供給量4.21B
Max Supply4.21B
プール済みxavier3.53B($10.7K)
プール済みWBNB24.63($14.9K)
コンバーター
1xavier
= $0.053038
?xavier
USD
概要
Xavier: Renegade Angel の概要
Xavier: Renegade Angel (xavier) は 03.29.2025 にローンチされ、現在の取引価格は $0.0(5)3038 です。流通供給量は 4.21B、時価総額は $12,784.5 となっています。
Xavier: Renegade Angel の価格と市場パフォーマンス
過去24時間で、Xavier: Renegade Angel (xavier) の価格は -0.1% 変動し、取引量は $12,784.5 でした。CoinScan で Xavier: Renegade Angel の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | xavier | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $12.01 | 3,955,207 | 0.01987 | $0.053038 | |||
1d ago | SELL | $1.11 | 364,962 | 0.001835 | $0.053042 | |||
1d ago | BUY | $1.18 | 394,467 | 0.001994 | $0.052993 | |||
2d ago | SELL | $3.56 | 1,177,644 | 0.005924 | $0.053029 | |||
2d ago | SELL | $2.47 | 816,437 | 0.004109 | $0.053034 | |||
2d ago | SELL | $2.47 | 816,000 | 0.004109 | $0.053032 | |||
2d ago | BUY | $12.04 | 3,955,207 | 0.02000 | $0.053045 | |||
2d ago | SELL | $40.55 | 13,317,881 | 0.06717 | $0.053045 | |||
2d ago | SELL | $247.03 | 79,099,943 | 0.4090 | $0.053123 | |||
2d ago | SELL | $1.91 | 600,491 | 0.003173 | $0.053188 | |||
2d ago | SELL | $1.26 | 393,042 | 0.002077 | $0.053205 | |||
2d ago | BUY | $32.69 | 10,161,691 | 0.05383 | $0.053217 | |||
2d ago | BUY | $1.13 | 352,648 | 0.001863 | $0.053216 | |||
2d ago | BUY | $30.79 | 9,595,816 | 0.05055 | $0.053209 | |||
2d ago | BUY | $64.36 | 20,224,064 | 0.1056 | $0.053182 | |||
2d ago | BUY | $76.13 | 24,288,247 | 0.1254 | $0.053134 | |||
2d ago | BUY | $76.40 | 24,639,169 | 0.1255 | $0.053100 | |||
2d ago | SELL | $1.82 | 592,631 | 0.002985 | $0.053075 | |||
3d ago | SELL | $4.92 | 1,619,980 | 0.008165 | $0.053040 | |||
3d ago | SELL | $2.89 | 950,691 | 0.004795 | $0.053040 | |||
3d ago | SELL | $20.97 | 6,883,875 | 0.03479 | $0.053046 | |||
3d ago | SELL | $72.33 | 23,551,937 | 0.1200 | $0.053071 | |||
3d ago | BUY | $1.74 | 561,066 | 0.002891 | $0.053104 | |||
3d ago | BUY | $2.82 | 911,061 | 0.004693 | $0.053104 | |||
3d ago | SELL | $0.62 | 201,939 | 0.001034 | $0.053088 | |||
3d ago | BUY | $4.20 | 1,355,519 | 0.006979 | $0.053105 | |||
3d ago | BUY | $21.48 | 6,932,402 | 0.03561 | $0.053098 | |||
3d ago | BUY | $72.28 | 23,551,937 | 0.1200 | $0.053069 | |||
3d ago | BUY | $1.80 | 592,631 | 0.003000 | $0.053049 | |||
3d ago | SELL | $<1 | 29,587 | 0.031490 | $0.053045 | |||
3d ago | BUY | $<1 | 0.6577 | 0.083329 | $0.053059 | |||
3d ago | BUY | $5.98 | 1,956,988 | 0.009900 | $0.053057 | |||
3d ago | SELL | $0.58 | 192,161 | 0.039667 | $0.053039 | |||
3d ago | SELL | $4.46 | 1,469,561 | 0.007396 | $0.053037 | 17 | ||
3d ago | BUY | $8.98 | 2,945,826 | 0.01489 | $0.053051 | |||
3d ago | SELL | $0.30 | 101,512 | 0.035103 | $0.053033 | |||
3d ago | SELL | $2.32 | 764,886 | 0.003846 | $0.053034 | |||
3d ago | SELL | $1.66 | 548,995 | 0.002761 | $0.053035 | |||
3d ago | SELL | $5.01 | 1,650,547 | 0.008307 | $0.053037 | |||
3d ago | SELL | $174.38 | 56,515,996 | 0.2889 | $0.053085 | |||
3d ago | SELL | $5,518.78 | 1.19B | 9.14 | $0.054629 | |||
3d ago | SELL | $7.84 | 1,146,375 | 0.01300 | $0.056845 | |||
3d ago | BUY | $377.15 | 56,031,940 | 0.6250 | $0.056730 | |||
3d ago | BUY | $316.50 | 49,008,031 | 0.5245 | $0.056458 | |||
3d ago | SELL | $292.41 | 45,568,853 | 0.4845 | $0.056417 | 10 | ||
3d ago | BUY | $392.23 | 61,188,486 | 0.6500 | $0.056410 | |||
3d ago | SELL | $4,590.36 | 574,908,599 | 7.60 | $0.057984 | |||
3d ago | SELL | $22.48 | 2,194,369 | 0.03726 | $0.041024 | |||
3d ago | SELL | $61.55 | 5,983,597 | 0.1020 | $0.041028 | |||
3d ago | BUY | $30.02 | 2,899,216 | 0.04975 | $0.041035 | |||
3d ago | SELL | $66.09 | 6,404,179 | 0.1095 | $0.041032 | |||
3d ago | BUY | $281.98 | 27,467,770 | 0.4673 | $0.041026 | |||
3d ago | SELL | $0.78 | 77,570 | 0.001295 | $0.041007 | |||
3d ago | SELL | $71.96 | 7,115,755 | 0.1192 | $0.041011 | |||
3d ago | BUY | $45.02 | 4,424,204 | 0.07462 | $0.041017 | |||
3d ago | BUY | $89.62 | 8,861,793 | 0.1485 | $0.041011 | |||
3d ago | BUY | $90.41 | 9,017,437 | 0.1498 | $0.041002 | |||
3d ago | BUY | $6.00 | 601,757 | 0.009950 | $0.059979 | |||
3d ago | BUY | $418.28 | 42,791,962 | 0.6930 | $0.059774 | 10 | ||
3d ago | BUY | $11.97 | 1,251,216 | 0.01984 | $0.059570 | 10 | ||
3d ago | SELL | $187.51 | 19,520,207 | 0.3106 | $0.059605 | |||
3d ago | SELL | $194.49 | 19,869,898 | 0.3222 | $0.059788 | |||
3d ago | SELL | $206.14 | 20,653,538 | 0.3415 | $0.059981 | 10 | ||
3d ago | BUY | $298.77 | 29,917,985 | 0.4950 | $0.059986 | |||
3d ago | SELL | $436.17 | 43,605,380 | 0.7226 | $0.041000 | |||
3d ago | BUY | $181.07 | 17,789,386 | 0.3000 | $0.041017 | |||
3d ago | BUY | $6.03 | 598,334 | 0.01000 | $0.041008 | |||
3d ago | SELL | $82.86 | 8,221,394 | 0.1372 | $0.041007 | 10 | ||
3d ago | BUY | $181.15 | 17,968,596 | 0.3000 | $0.041008 | |||
3d ago | BUY | $90.39 | 9,084,854 | 0.1497 | $0.059950 | |||
3d ago | SELL | $211.01 | 21,189,512 | 0.3494 | $0.059958 | |||
3d ago | BUY | $431.74 | 43,605,380 | 0.7150 | $0.059901 | |||
3d ago | SELL | $120.20 | 12,387,058 | 0.1990 | $0.059704 | |||
3d ago | SELL | $211.92 | 21,487,189 | 0.3509 | $0.059863 | 11 | ||
3d ago | BUY | $77.29 | 7,746,156 | 0.1280 | $0.059978 | |||
3d ago | SELL | $240.90 | 24,072,842 | 0.3989 | $0.041000 | |||
3d ago | SELL | $271.92 | 26,510,906 | 0.4503 | $0.041025 | |||
3d ago | SELL | $4,754.09 | 373,173,617 | 7.87 | $0.041273 | 39 | ||
3d ago | BUY | $89.68 | 5,732,603 | 0.1485 | $0.041564 | |||
3d ago | BUY | $239.16 | 15,483,823 | 0.3960 | $0.041544 | |||
3d ago | BUY | $14.94 | 977,375 | 0.02475 | $0.041529 | |||
3d ago | BUY | $119.64 | 7,864,407 | 0.1981 | $0.041521 | 10 | ||
3d ago | BUY | $119.58 | 7,934,821 | 0.1980 | $0.041507 | |||
3d ago | BUY | $90.47 | 6,053,274 | 0.1498 | $0.041494 | |||
3d ago | BUY | $6.03 | 405,639 | 0.01000 | $0.041488 | |||
3d ago | BUY | $12.07 | 811,862 | 0.02000 | $0.041487 | 17 | ||
3d ago | BUY | $138.60 | 9,372,196 | 0.2295 | $0.041478 | |||
3d ago | BUY | $223.03 | 15,301,111 | 0.3693 | $0.041457 | |||
3d ago | BUY | $416.41 | 29,316,781 | 0.6895 | $0.041420 | |||
3d ago | BUY | $269.60 | 19,520,207 | 0.4464 | $0.041381 | |||
3d ago | BUY | $356.74 | 26,510,906 | 0.5907 | $0.041345 | |||
3d ago | BUY | $260.54 | 19,869,898 | 0.4314 | $0.041311 | |||
3d ago | BUY | $190.42 | 14,803,327 | 0.3153 | $0.041286 | 10 | ||
3d ago | BUY | $191.69 | 15,148,173 | 0.3174 | $0.041265 | |||
3d ago | BUY | $298.22 | 24,072,842 | 0.4938 | $0.041238 | |||
3d ago | BUY | $6.00 | 491,531 | 0.009950 | $0.041222 | |||
3d ago | BUY | $259.63 | 21,487,189 | 0.4299 | $0.041208 | 11 | ||
3d ago | BUY | $244.05 | 20,653,538 | 0.4041 | $0.041181 | 10 | ||
3d ago | BUY | $244.95 | 21,189,512 | 0.4056 | $0.041156 | |||
3d ago | BUY | $443.47 | 39,582,698 | 0.7343 | $0.041120 |