TXNS15
購入履歴売却履歴
123
Volume$62
購入量売却量
$48$14
メーカー14
購入者売却者
123
セキュリティ
2 アラート
Circ. Supply
>999Q99.99%
総供給量>999Q
Max Supply>999Q
プール済みBIBI10.12T($2.8K)
プール済みWBNB3.62($2.2K)
コンバーター
1BIBI
= $0.092736
?BIBI
USD
概要
BIBI の概要
BIBI (BIBI) は 05.07.2023 にローンチされ、現在の取引価格は $0.0(9)2736 です。流通供給量は >999.00T、時価総額は $1.15M となっています。
BIBI の価格と市場パフォーマンス
過去24時間で、BIBI (BIBI) の価格は +8.9% 変動し、取引量は $1.15M でした。CoinScan で BIBI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BIBI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.86 | 14.13B | 0.006383 | $0.092736 | |||
6h ago | SELL | $9.88 | 35.69B | 0.01636 | $0.092770 | |||
9h ago | BUY | $2.26 | 8.00B | 0.003772 | $0.092835 | |||
9h ago | BUY | $1.69 | 6.02B | 0.002825 | $0.092821 | |||
9h ago | BUY | $3.93 | 14.04B | 0.006552 | $0.092801 | |||
9h ago | BUY | $<1 | 111,917,245 | 0.045202 | $0.092788 | |||
9h ago | BUY | $8.85 | 32.05B | 0.01475 | $0.092762 | |||
9h ago | SELL | $0.11 | 445,502,372 | 0.031992 | $0.092680 | |||
9h ago | BUY | $12.41 | 46.02B | 0.02072 | $0.092698 | |||
10h ago | BUY | $0.25 | 938,448,466 | 0.034168 | $0.092668 | |||
11h ago | BUY | $1.50 | 5.63B | 0.002497 | $0.092672 | |||
12h ago | BUY | $6.04 | 22.76B | 0.01000 | $0.092656 | |||
14h ago | ADD | $0.43 | 7.58B | 0.037121 | - | |||
14h ago | BUY | $1.83 | 6.92B | 0.003018 | $0.092651 | |||
14h ago | BUY | $8.97 | 34.29B | 0.01478 | $0.092617 | |||
18h ago | BUY | $0.16 | 644,676,135 | 0.032751 | $0.092587 | |||
1d ago | SELL | $0.75 | 3.00B | 0.001255 | $0.092512 | |||
1d ago | BUY | $0.45 | 1.77B | 0.037568 | $0.092564 | |||
2d ago | SELL | $0.78 | 3.11B | 0.001301 | $0.092512 | |||
4d ago | BUY | $0.12 | 467,647,341 | 0.032 | $0.092600 | |||
4d ago | SELL | $7.88 | 30.66B | 0.01296 | $0.092572 | |||
4d ago | SELL | $0.60 | 2.35B | 0.001002 | $0.092592 | |||
5d ago | SELL | $0.48 | 1.89B | 0.038068 | $0.092555 | |||
5d ago | SELL | $1.54 | 6.06B | 0.002595 | $0.092554 | |||
5d ago | SELL | $0.42 | 1.67B | 0.037151 | $0.092555 | |||
5d ago | BUY | $1.10 | 4.17B | 0.001825 | $0.092641 | |||
5d ago | BUY | $1.82 | 6.88B | 0.003000 | $0.092646 | |||
5d ago | SELL | $0.74 | 2.88B | 0.001229 | $0.092596 | |||
5d ago | BUY | $2.61 | 9.88B | 0.004293 | $0.092645 | |||
6d ago | BUY | $0.38 | 1.44B | 0.036231 | $0.092654 | |||
6d ago | BUY | $0.67 | 2.54B | 0.001100 | $0.092664 | |||
7d ago | SELL | $<1 | 1.00 | 0.0124239 | $0.092571 | |||
7d ago | BUY | $1.78 | 6.95B | 0.003000 | $0.092575 | |||
7d ago | SELL | $0.68 | 2.72B | 0.001148 | $0.092516 | |||
7d ago | SELL | $2.31 | 9.03B | 0.003826 | $0.092562 | |||
8d ago | BUY | $0.21 | 822,473,828 | 0.033566 | $0.092620 | |||
8d ago | BUY | $6.01 | 23.09B | 0.009945 | $0.092604 | |||
8d ago | BUY | $0.25 | 970,901,844 | 0.034152 | $0.092578 | |||
8d ago | BUY | $0.24 | 977,266,427 | 0.034177 | $0.092556 | |||
9d ago | BUY | $2.37 | 9.43B | 0.004018 | $0.092523 | |||
9d ago | BUY | $1.18 | 4.71B | 0.002000 | $0.092513 | |||
9d ago | BUY | $0.37 | 1.50B | 0.036371 | $0.092512 | |||
9d ago | BUY | $0.96 | 3.86B | 0.001633 | $0.092496 | |||
9d ago | SELL | $0.26 | 1.07B | 0.034449 | $0.092446 | |||
10d ago | SELL | $0.15 | 620,617,728 | 0.032573 | $0.092448 | |||
10d ago | SELL | $<1 | 2.00 | 0.0128293 | $0.092447 | |||
10d ago | BUY | $0.31 | 1.25B | 0.035285 | $0.092504 | |||
10d ago | BUY | $0.32 | 1.30B | 0.035490 | $0.092509 | |||
10d ago | BUY | $0.17 | 712,058,771 | 0.033007 | $0.092503 | |||
10d ago | BUY | $3.74 | 14.98B | 0.006300 | $0.092500 | |||
11d ago | SELL | $0.31 | 1.31B | 0.035377 | $0.092427 | |||
11d ago | SELL | $1.11 | 4.59B | 0.001889 | $0.092416 | |||
11d ago | SELL | $1.16 | 4.79B | 0.001974 | $0.092425 | |||
11d ago | BUY | $2.53 | 10.24B | 0.004300 | $0.092476 | |||
12d ago | BUY | $1.04 | 4.30B | 0.001800 | $0.092440 | |||
12d ago | BUY | $0.29 | 1.20B | 0.035 | $0.092435 | |||
12d ago | BUY | $0.48 | 2.00B | 0.038347 | $0.092429 | |||
13d ago | SELL | $0.93 | 3.95B | 0.001617 | $0.092376 | |||
14d ago | BUY | $4.86 | 19.92B | 0.008281 | $0.092441 | |||
15d ago | SELL | $0.11 | 498,631,929 | 0.032020 | $0.092370 | |||
16d ago | SELL | $3.72 | 15.53B | 0.006322 | $0.092398 | |||
16d ago | SELL | $1.23 | 5.11B | 0.002091 | $0.092408 | |||
16d ago | SELL | $0.31 | 1.30B | 0.035346 | $0.092403 | |||
16d ago | SELL | $2.19 | 9.01B | 0.003704 | $0.092439 | |||
16d ago | SELL | $2.61 | 10.59B | 0.004379 | $0.092465 | |||
16d ago | SELL | $0.25 | 1.01B | 0.034190 | $0.092481 | |||
16d ago | BUY | $2.99 | 11.85B | 0.005000 | $0.092523 | |||
16d ago | SELL | $5.19 | 20.88B | 0.008656 | $0.092489 | |||
16d ago | SELL | $3.20 | 12.79B | 0.005354 | $0.092506 | |||
17d ago | SELL | $1.96 | 7.91B | 0.003329 | $0.092489 | |||
17d ago | SELL | $2.35 | 9.42B | 0.003984 | $0.092496 | |||
17d ago | SELL | $0.59 | 2.37B | 0.001004 | $0.092505 | |||
17d ago | SELL | $2.68 | 10.73B | 0.004572 | $0.092502 | |||
17d ago | SELL | $0.30 | 1.22B | 0.035215 | $0.092514 | |||
17d ago | BUY | $1.05 | 4.13B | 0.001800 | $0.092552 | |||
18d ago | BUY | $2.07 | 8.21B | 0.003564 | $0.092522 | |||
20d ago | BUY | $0.40 | 1.71B | 0.037386 | $0.092388 | |||
21d ago | SELL | $10.71 | 44.65B | 0.01918 | $0.092400 | |||
21d ago | SELL | $2.54 | 10.49B | 0.004575 | $0.092429 | |||
21d ago | SELL | $<1 | 398,015,741 | 0.031741 | $0.092459 | |||
21d ago | BUY | $8.67 | 34.90B | 0.01542 | $0.092484 | |||
21d ago | BUY | $<1 | 228,460,475 | 0.031 | $0.092447 | |||
22d ago | SELL | $1.66 | 7.15B | 0.003072 | $0.092328 | |||
22d ago | SELL | $4.80 | 21.13B | 0.009155 | $0.092273 | |||
22d ago | SELL | $0.51 | 2.13B | 0.039297 | $0.092394 | |||
22d ago | SELL | $16.19 | 66.32B | 0.02950 | $0.092441 | |||
22d ago | SELL | $8.74 | 33.94B | 0.01554 | $0.092577 | |||
22d ago | BUY | $<1 | 267,060,636 | 0.031260 | $0.092644 | |||
22d ago | SELL | $18.05 | 68.29B | 0.03222 | $0.092644 | |||
22d ago | SELL | $1.05 | 3.96B | 0.001906 | $0.092672 | |||
22d ago | SELL | $1.05 | 3.94B | 0.001901 | $0.092687 | |||
22d ago | SELL | $0.25 | 932,473,002 | 0.034512 | $0.092684 | |||
22d ago | SELL | $1.80 | 6.68B | 0.003241 | $0.092703 | |||
22d ago | SELL | $5.10 | 18.71B | 0.009146 | $0.092729 | |||
22d ago | SELL | $0.61 | 2.15B | 0.001056 | $0.092857 | |||
22d ago | SELL | $4.12 | 14.37B | 0.007102 | $0.092872 | |||
23d ago | SELL | $0.58 | 1.99B | 0.039899 | $0.092947 | |||
23d ago | SELL | $0.21 | 735,402,672 | 0.033656 | $0.092953 | |||
23d ago | REMOVE | $18.50 | 173.40B | 0.03121 | - | |||
23d ago | SELL | $2.14 | 7.24B | 0.003607 | $0.092956 |