TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
2 アラート
Circ. Supply
179.15T99.99%
総供給量179.15T
Max Supply179.15T
プール済みXEN262.58B($21.7K)
プール済みWETH6,935.25($13.7M)
コンバーター
1XEN
= $0.078575
?XEN
USD
概要
XEN Crypto の概要
XEN Crypto (XEN) は 02.08.2025 にローンチされ、現在の取引価格は $0.0(7)8575 です。流通供給量は 179.15T、時価総額は $15.36M となっています。
XEN Crypto の価格と市場パフォーマンス
過去24時間で、XEN Crypto (XEN) の価格は 0% 変動し、取引量は $15.36M でした。CoinScan で XEN Crypto の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | XEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $1.04 | 12,167,262 | 0.035279 | $0.078575 | |||
6d ago | BUY | $0.45 | 5,306,963 | 0.032353 | $0.078623 | |||
6d ago | SELL | $1.32 | 14,963,724 | 0.036849 | $0.078838 | |||
7d ago | BUY | $1.73 | 19,972,359 | 0.039 | $0.078681 | |||
11d ago | BUY | $1.00 | 13,092,037 | 0.035312 | $0.077639 | |||
12d ago | SELL | $1.15 | 15,099,122 | 0.036164 | $0.077627 | |||
13d ago | BUY | $1.00 | 12,664,542 | 0.035209 | $0.077898 | |||
13d ago | BUY | $0.19 | 2,656,913 | 0.031042 | $0.077410 | |||
15d ago | SELL | $0.70 | 8,335,400 | 0.033327 | $0.078428 | |||
16d ago | SELL | $0.45 | 5,026,341 | 0.032090 | $0.079108 | |||
16d ago | BUY | $0.99 | 11,131,089 | 0.034544 | $0.078977 | |||
17d ago | SELL | $1.14 | 13,014,829 | 0.035344 | $0.078784 | |||
19d ago | SELL | $0.67 | 7,054,681 | 0.033084 | $0.079591 | |||
19d ago | SELL | $0.42 | 4,247,540 | 0.031925 | $0.061000 | |||
20d ago | BUY | $2.00 | 21,423,531 | 0.039204 | $0.079337 | |||
21d ago | BUY | $1.13 | 12,849,602 | 0.034965 | $0.078851 | |||
21d ago | SELL | $0.99 | 10,924,067 | 0.034195 | $0.079093 | |||
21d ago | BUY | $0.99 | 10,964,071 | 0.034211 | $0.079109 | |||
21d ago | BUY | $<1 | 821,555 | 0.043046 | $0.078781 | |||
22d ago | SELL | $3.61 | 36,705,173 | 0.001521 | $0.079852 | |||
23d ago | BUY | $0.99 | 10,008,736 | 0.034500 | $0.079988 | |||
23d ago | SELL | $1.96 | 19,092,630 | 0.038848 | $0.061029 | |||
23d ago | BUY | $1.81 | 17,535,528 | 0.038168 | $0.061032 | |||
27d ago | SELL | $1.04 | 9,246,202 | 0.034188 | $0.061131 | |||
27d ago | SELL | $0.86 | 7,334,324 | 0.033508 | $0.061184 | |||
1mo ago | SELL | $<1 | 320,000 | 0.041570 | $0.061358 | |||
1mo ago | SELL | $614.32 | 4.07B | 0.2262 | $0.061510 | |||
1mo ago | BUY | $614.24 | 4.07B | 0.2262 | $0.061510 | |||
1mo ago | SELL | $5,754.01 | 30.24B | 2.11 | $0.061903 | |||
1mo ago | BUY | $5,753.65 | 30.23B | 2.11 | $0.061903 | |||
1mo ago | SELL | $136.23 | 931,234,806 | 0.05065 | $0.061462 | |||
1mo ago | BUY | $134.92 | 921,909,440 | 0.05016 | $0.061463 | |||
1mo ago | SELL | $2.86 | 19,692,770 | 0.001064 | $0.061453 | |||
1mo ago | SELL | $36.11 | 247,696,974 | 0.01341 | $0.061457 | |||
1mo ago | SELL | $759.28 | 5.03B | 0.2828 | $0.061510 | |||
1mo ago | BUY | $666.11 | 4.39B | 0.2481 | $0.061517 | |||
1mo ago | BUY | $14.98 | 102,102,042 | 0.005586 | $0.061467 | |||
1mo ago | BUY | $74.83 | 512,849,394 | 0.02794 | $0.061459 | |||
1mo ago | SELL | $110.57 | 757,582,267 | 0.04133 | $0.061459 | |||
1mo ago | BUY | $65.14 | 444,701,646 | 0.02432 | $0.061464 | |||
1mo ago | BUY | $88.69 | 610,103,350 | 0.03311 | $0.061453 | |||
1mo ago | SELL | $781.82 | 5.21B | 0.2925 | $0.061499 | |||
1mo ago | BUY | $781.73 | 5.21B | 0.2925 | $0.061499 | |||
1mo ago | SELL | $55.93 | 383,728,634 | 0.02079 | $0.061457 | |||
1mo ago | SELL | $141.45 | 961,154,412 | 0.05258 | $0.061471 | |||
1mo ago | SELL | $138.47 | 928,404,662 | 0.05147 | $0.061491 | |||
1mo ago | SELL | $163.84 | 1.08B | 0.06091 | $0.061513 | |||
1mo ago | BUY | $502.57 | 3.38B | 0.1869 | $0.061487 | |||
1mo ago | SELL | $635.13 | 4.25B | 0.2366 | $0.061493 | |||
1mo ago | BUY | $635.07 | 4.25B | 0.2366 | $0.061494 | |||
1mo ago | SELL | $413.87 | 2.82B | 0.1551 | $0.061469 | |||
1mo ago | BUY | $413.44 | 2.81B | 0.1549 | $0.061470 | |||
1mo ago | SELL | $198.08 | 1.38B | 0.07536 | $0.061432 | |||
1mo ago | BUY | $197.44 | 1.38B | 0.07512 | $0.061433 | |||
1mo ago | SELL | $401.99 | 2.71B | 0.1489 | $0.061485 | |||
1mo ago | BUY | $403.21 | 2.71B | 0.1494 | $0.061485 | |||
1mo ago | BUY | $0.20 | 1,661,130 | 0.047478 | $0.061212 | |||
1mo ago | SELL | $633.64 | 4.26B | 0.2372 | $0.061486 | |||
1mo ago | BUY | $633.23 | 4.26B | 0.2370 | $0.061487 | |||
1mo ago | SELL | $253.70 | 1.71B | 0.09360 | $0.061480 | |||
1mo ago | BUY | $253.65 | 1.71B | 0.09358 | $0.061481 | |||
1mo ago | SELL | $5,725.22 | 30.24B | 2.10 | $0.061893 | |||
1mo ago | BUY | $5,724.81 | 30.23B | 2.10 | $0.061893 | |||
1mo ago | SELL | $489.56 | 3.23B | 0.1783 | $0.061517 | |||
1mo ago | BUY | $489.85 | 3.23B | 0.1784 | $0.061517 | |||
1mo ago | SELL | $392.30 | 2.58B | 0.1420 | $0.061519 | |||
1mo ago | BUY | $393.42 | 2.59B | 0.1424 | $0.061519 | |||
1mo ago | SELL | $634.06 | 4.23B | 0.2356 | $0.061497 | |||
1mo ago | BUY | $634.66 | 4.24B | 0.2358 | $0.061497 | |||
1mo ago | SELL | $202.95 | 1.40B | 0.07634 | $0.061447 | |||
1mo ago | BUY | $202.31 | 1.40B | 0.07610 | $0.061448 | |||
1mo ago | SELL | $287.18 | 1.97B | 0.1077 | $0.061459 | |||
1mo ago | BUY | $287.60 | 1.97B | 0.1078 | $0.061459 | |||
1mo ago | SELL | $1,698.46 | 10.77B | 0.6292 | $0.061577 | |||
1mo ago | BUY | $1,698.45 | 10.77B | 0.6292 | $0.061577 | |||
1mo ago | SELL | $637.14 | 4.24B | 0.2361 | $0.061501 | |||
1mo ago | BUY | $634.07 | 4.22B | 0.2349 | $0.061503 | |||
1mo ago | BUY | $2.60 | 20,214,790 | 0.039999 | $0.061287 | |||
2mo ago | BUY | $3.87 | 35,641,574 | 0.001474 | $0.061088 | |||
2mo ago | ADD | $32.91 | 340,963,957 | 0.01262 | - |