このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS191
購入履歴売却履歴
10982
Volume$236
購入量売却量
$116$120
メーカー55
購入者売却者
3829
Circ. Supply
66,375,87899.98%
総供給量66,382,851
Max Supply66,382,851
プール済みUSD₮0284.45($284)
プール済みWETH0.1738($284)
コンバーター
1USD₮0
= $1.00
?USD₮0
USD
概要
USD₮0 の概要
USD₮0 (USD₮0) は 01.16.2025 にローンチされ、現在の取引価格は $1.0003 です。流通供給量は 66.38M、時価総額は $66.39M となっています。
USD₮0 の価格と市場パフォーマンス
過去24時間で、USD₮0 (USD₮0) の価格は +0.1% 変動し、取引量は $66.39M でした。CoinScan で USD₮0 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USD₮0 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $0.54 | 0.5407 | 0.033308 | $1.00 | 93 | ||
11m ago | BUY | $0.75 | 0.7506 | 0.034571 | $1.00 | |||
11m ago | BUY | $0.64 | 0.6413 | 0.033886 | $1.00 | |||
21m ago | BUY | $0.50 | 0.5070 | 0.033060 | $0.99 | 93 | ||
37m ago | BUY | $<1 | 0.01991 | 0.0412 | $1.00 | |||
44m ago | BUY | $0.43 | 0.4394 | 0.032643 | $1.00 | 93 | ||
46m ago | BUY | $0.52 | 0.5197 | 0.033116 | $1.00 | 93 | ||
48m ago | BUY | $0.41 | 0.4159 | 0.032485 | $0.99 | |||
48m ago | ADD | $<1 | 0.01000 | 0.055953 | - | |||
49m ago | SELL | $<1 | 0.01900 | 0.041127 | $0.99 | |||
49m ago | SELL | $<1 | 0.01700 | 0.041009 | $0.99 | |||
50m ago | SELL | $<1 | 0.01600 | 0.059500 | $0.99 | |||
50m ago | SELL | $<1 | 0.01500 | 0.058907 | $0.99 | |||
50m ago | SELL | $<1 | 0.01400 | 0.058314 | $0.99 | |||
50m ago | SELL | $<1 | 0.01300 | 0.057721 | $0.99 | |||
51m ago | SELL | $<1 | 0.01200 | 0.057127 | $0.99 | |||
51m ago | SELL | $<1 | 0.01000 | 0.055940 | $0.99 | |||
52m ago | BUY | $0.16 | 0.1669 | 0.04997 | $1.00 | |||
1h ago | BUY | $0.45 | 0.4520 | 0.032694 | $0.99 | |||
1h ago | SELL | $1.25 | 1.25 | 0.037468 | $0.99 | |||
1h ago | SELL | $0.46 | 0.4671 | 0.032792 | $1.00 | 413 | ||
1h ago | SELL | $0.51 | 0.5107 | 0.033062 | $1.00 | 23 | ||
1h ago | SELL | $<1 | 0.08271 | 0.044970 | $1.00 | |||
2h ago | BUY | $0.40 | 0.4092 | 0.032471 | $0.99 | |||
2h ago | BUY | $0.44 | 0.4417 | 0.032659 | $1.00 | |||
2h ago | BUY | $0.32 | 0.3237 | 0.031944 | $0.99 | 413 | ||
2h ago | SELL | $<1 | 0.1000 | 0.045964 | $0.99 | |||
3h ago | SELL | $0.41 | 0.4186 | 0.032501 | $1.00 | 413 | ||
3h ago | SELL | $0.68 | 0.6783 | 0.034068 | $1.00 | 413 | ||
3h ago | BUY | $1.10 | 1.09 | 0.036607 | $1.00 | |||
3h ago | BUY | $<1 | 0.01806 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01806 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01806 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01806 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01806 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01807 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01807 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01807 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01807 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01808 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01808 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01808 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01808 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01808 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01809 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01809 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01809 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01809 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01810 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01810 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01810 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01810 | 0.041083 | $1.00 | |||
3h ago | BUY | $<1 | 0.01811 | 0.041083 | $1.00 | |||
3h ago | BUY | $0.91 | 0.9163 | 0.035466 | $0.99 | 413 | ||
3h ago | BUY | $1.66 | 1.69 | 0.001000 | $0.98 | 1018 | ||
3h ago | SELL | $2.95 | 3.00 | 0.001770 | $0.98 | |||
4h ago | BUY | $0.34 | 0.3476 | 0.032083 | $0.99 | |||
4h ago | BUY | $0.40 | 0.4056 | 0.032424 | $0.99 | |||
4h ago | BUY | $1.44 | 1.45 | 0.038648 | $0.99 | |||
4h ago | BUY | $1.67 | 1.70 | 0.001000 | $0.98 | 1018 | ||
4h ago | SELL | $3.24 | 3.30 | 0.001940 | $0.98 | |||
4h ago | BUY | $0.11 | 0.1164 | 0.046956 | $0.99 | |||
4h ago | BUY | $0.16 | 0.1652 | 0.049858 | $1.00 | |||
4h ago | SELL | $1.67 | 1.67 | 0.001000 | $0.99 | 1018 | ||
4h ago | SELL | $1.69 | 1.67 | 0.001010 | $1.01 | 1018 | ||
4h ago | BUY | $3.34 | 3.30 | 0.001994 | $1.01 | |||
4h ago | SELL | $0.16 | 0.1672 | 0.049921 | $0.99 | |||
5h ago | BUY | $<1 | 0.01934 | 0.041155 | $1.00 | |||
5h ago | SELL | $0.93 | 0.9387 | 0.035589 | $0.99 | |||
5h ago | SELL | $0.43 | 0.4392 | 0.032628 | $1.00 | 413 | ||
5h ago | SELL | $0.35 | 0.3569 | 0.032141 | $1.00 | |||
5h ago | SELL | $0.36 | 0.3640 | 0.032189 | $1.00 | |||
5h ago | SELL | $0.63 | 0.6322 | 0.033815 | $1.00 | 23 | ||
5h ago | SELL | $0.42 | 0.4297 | 0.032603 | $1.00 | |||
6h ago | SELL | $0.44 | 0.4421 | 0.032686 | $0.99 | 40 | ||
6h ago | SELL | $1.64 | 1.63 | 0.001003 | $1.00 | 1018 | ||
6h ago | BUY | $1.74 | 1.72 | 0.001062 | $1.01 | |||
6h ago | BUY | $4.89 | 4.98 | 0.002998 | $0.98 | |||
6h ago | BUY | $8.16 | 8.71 | 0.005000 | $0.93 | 1018 | ||
6h ago | SELL | $12.98 | 13.70 | 0.007952 | $0.94 | |||
6h ago | BUY | $3.62 | 3.67 | 0.002216 | $0.98 | |||
6h ago | BUY | $6.53 | 6.86 | 0.004000 | $0.95 | 1018 | ||
6h ago | SELL | $10.82 | 11.26 | 0.006620 | $0.96 | |||
6h ago | BUY | $5.75 | 5.85 | 0.003525 | $0.98 | 13 | ||
6h ago | BUY | $6.53 | 6.94 | 0.004000 | $0.94 | 1018 | ||
6h ago | SELL | $11.68 | 12.26 | 0.007157 | $0.95 | |||
6h ago | BUY | $<1 | 0.03266 | 0.042 | $0.99 | |||
6h ago | BUY | $0.84 | 0.8494 | 0.035184 | $0.99 | |||
6h ago | BUY | $2.90 | 2.95 | 0.001777 | $0.98 | 20 | ||
6h ago | BUY | $6.52 | 6.86 | 0.004000 | $0.94 | 1018 | ||
6h ago | SELL | $11.18 | 11.65 | 0.006855 | $0.95 | |||
6h ago | SELL | $0.58 | 0.5836 | 0.033582 | $1.00 | 17 | ||
6h ago | BUY | $1.62 | 1.62 | 0.03997 | $1.00 | |||
6h ago | BUY | $0.16 | 0.1635 | 0.031 | $0.99 | |||
6h ago | BUY | $0.16 | 0.1637 | 0.031 | $0.99 | |||
6h ago | SELL | $9.86 | 9.61 | 0.006035 | $1.02 | 17 | ||
6h ago | BUY | $9.32 | 9.01 | 0.005702 | $1.03 | |||
7h ago | BUY | $<1 | 0.001631 | 0.051000 | $1.00 | |||
7h ago | SELL | $0.39 | 0.3921 | 0.032392 | $1.00 | 413 | ||
7h ago | SELL | $<1 | 0.08296 | 0.045069 | $1.00 |