このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS10
購入履歴売却履歴
19
Volume$21
購入量売却量
$20$2
メーカー9
購入者売却者
18
Circ. Supply
975,370,04597.53%
総供給量975,370,045
Max Supply999,972,691
プール済みAK471,842,764($339)
プール済みWETH0.06996($125)
コンバーター
1AK47
= $0.031835
?AK47
USD
概要
Andru Kollor の概要
Andru Kollor (AK47) は 01.23.2025 にローンチされ、現在の取引価格は $0.0001835 です。流通供給量は 975.37M、時価総額は $179,065 となっています。
Andru Kollor の価格と市場パフォーマンス
過去24時間で、Andru Kollor (AK47) の価格は +3.1% 変動し、取引量は $179,065 でした。CoinScan で Andru Kollor の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AK47 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 111.99 | 0.041147 | $0.031835 | |||
2h ago | SELL | $<1 | 158.44 | 0.041623 | $0.031835 | |||
3h ago | SELL | $0.69 | 3,762.66 | 0.033858 | $0.031833 | |||
3h ago | BUY | $19.67 | 109,030 | 0.01100 | $0.031804 | |||
4h ago | SELL | $0.92 | 5,236.04 | 0.035136 | $0.031768 | |||
14h ago | SELL | $<1 | 182.54 | 0.041792 | $0.031775 | |||
14h ago | SELL | $<1 | 176.02 | 0.041728 | $0.031776 | |||
14h ago | SELL | $<1 | 282.27 | 0.042772 | $0.031776 | |||
15h ago | SELL | $<1 | 101.41 | 0.059961 | $0.031777 | |||
15h ago | SELL | $<1 | 96.87 | 0.059516 | $0.031778 | |||
1d ago | BUY | $1.98 | 11,157 | 0.001100 | $0.031781 | |||
1d ago | BUY | $0.89 | 5,078.23 | 0.034989 | $0.031772 | |||
1d ago | BUY | $5.41 | 30,761 | 0.003000 | $0.031758 | |||
1d ago | BUY | $9.74 | 56,333 | 0.005395 | $0.031729 | |||
1d ago | BUY | $0.54 | 3,209.58 | 0.033036 | $0.031705 | |||
1d ago | BUY | $0.76 | 4,477.24 | 0.034228 | $0.031702 | |||
1d ago | BUY | $0.65 | 3,848.01 | 0.033628 | $0.031700 | |||
1d ago | BUY | $13.54 | 80,997 | 0.007506 | $0.031672 | |||
2d ago | BUY | $0.19 | 1,207.94 | 0.031100 | $0.031648 | |||
2d ago | BUY | $1.80 | 11,000 | 0.001000 | $0.031644 | |||
2d ago | BUY | $11.55 | 71,585 | 0.006400 | $0.031613 | |||
2d ago | BUY | $0.13 | 851.57 | 0.047504 | $0.031590 | |||
2d ago | BUY | $5.85 | 37,120 | 0.003246 | $0.031578 | |||
2d ago | SELL | $84.09 | 488,026 | 0.04659 | $0.031723 | |||
2d ago | BUY | $0.74 | 3,895.46 | 0.034135 | $0.031912 | |||
2d ago | BUY | $<1 | 9.12 | 0.069680 | $0.031902 | |||
2d ago | BUY | $18.50 | 97,879 | 0.01016 | $0.031890 | |||
2d ago | SELL | $129.81 | 613,489 | 0.07130 | $0.032116 | |||
3d ago | REMOVE | $<1 | 299.18 | 0.044000 | - | |||
3d ago | ADD | $0.14 | 598.37 | 0.048001 | - | |||
3d ago | ADD | $0.16 | 699.99 | 0.049359 | - | |||
3d ago | BUY | $<1 | 188.93 | 0.042539 | $0.032370 | |||
3d ago | SELL | $3.58 | 15,177 | 0.002035 | $0.032365 | |||
3d ago | SELL | $21.69 | 89,369 | 0.01229 | $0.032427 | |||
3d ago | BUY | $5.26 | 21,307 | 0.003000 | $0.032471 | |||
4d ago | SELL | $<1 | 89.34 | 0.041243 | $0.032496 | |||
4d ago | SELL | $<1 | 163.32 | 0.042273 | $0.032491 | |||
4d ago | SELL | $<1 | 100.68 | 0.041401 | $0.032498 | |||
4d ago | SELL | $<1 | 64.69 | 0.059007 | $0.032502 | |||
4d ago | SELL | $<1 | 123.20 | 0.041715 | $0.032500 | |||
4d ago | SELL | $<1 | 33.50 | 0.054665 | $0.032500 | |||
4d ago | SELL | $<1 | 62.71 | 0.058733 | $0.032490 | |||
4d ago | SELL | $<1 | 76.32 | 0.041062 | $0.032489 | |||
4d ago | SELL | $<1 | 42.79 | 0.055960 | $0.032490 | |||
4d ago | SELL | $<1 | 54.76 | 0.057627 | $0.032482 | |||
4d ago | SELL | $<1 | 109.63 | 0.041526 | $0.032474 | |||
4d ago | SELL | $<1 | 85.75 | 0.041194 | $0.032480 | |||
4d ago | SELL | $<1 | 118.64 | 0.041652 | $0.032503 | |||
4d ago | SELL | $<1 | 64.32 | 0.058959 | $0.032505 | |||
4d ago | SELL | $<1 | 81.73 | 0.041138 | $0.032505 | |||
4d ago | SELL | $<1 | 194.35 | 0.042707 | $0.032514 | |||
4d ago | SELL | $<1 | 61.18 | 0.058523 | $0.032508 | |||
4d ago | SELL | $<1 | 145.85 | 0.042032 | $0.032506 | |||
4d ago | SELL | $<1 | 133.12 | 0.041854 | $0.032498 | |||
4d ago | SELL | $<1 | 46.07 | 0.056419 | $0.032500 | |||
4d ago | SELL | $<1 | 138.97 | 0.041936 | $0.032495 | |||
4d ago | SELL | $<1 | 46.73 | 0.056512 | $0.032495 | |||
5d ago | BUY | $0.40 | 1,626.13 | 0.032278 | $0.032498 | |||
5d ago | BUY | $0.32 | 1,307.96 | 0.031831 | $0.032468 | |||
5d ago | ADD | $<1 | 1.99 | 0.062555 | - | |||
5d ago | ADD | $<1 | 2.99 | 0.064161 | - | |||
5d ago | BUY | $0.16 | 714.49 | 0.031 | $0.032377 | |||
5d ago | SELL | $0.96 | 4,213.39 | 0.035866 | $0.032296 | |||
6d ago | SELL | $0.15 | 713.60 | 0.049948 | $0.032209 | |||
6d ago | SELL | $0.48 | 2,207.65 | 0.033079 | $0.032200 | |||
6d ago | SELL | $<1 | 86.70 | 0.041210 | $0.032198 | |||
6d ago | SELL | $<1 | 131.57 | 0.041836 | $0.032204 | |||
6d ago | SELL | $<1 | 111.88 | 0.041562 | $0.032202 | |||
6d ago | SELL | $<1 | 55.04 | 0.057684 | $0.032198 | |||
6d ago | SELL | $<1 | 58.92 | 0.058226 | $0.032203 | |||
6d ago | SELL | $<1 | 38.22 | 0.055336 | $0.032203 | |||
6d ago | SELL | $<1 | 110.23 | 0.041539 | $0.032201 | |||
6d ago | SELL | $<1 | 83.56 | 0.041166 | $0.032197 | |||
6d ago | SELL | $<1 | 146.63 | 0.042047 | $0.032197 | |||
6d ago | SELL | $<1 | 124.87 | 0.041743 | $0.032200 | |||
6d ago | SELL | $<1 | 93.28 | 0.041302 | $0.032200 | |||
6d ago | SELL | $<1 | 195.20 | 0.042726 | $0.032202 | |||
6d ago | BUY | $<1 | 74.22 | 0.041043 | $0.032219 | |||
6d ago | SELL | $<1 | 229.59 | 0.043206 | $0.032205 | |||
6d ago | SELL | $<1 | 118.27 | 0.041652 | $0.032196 | |||
6d ago | SELL | $<1 | 68.71 | 0.059599 | $0.032194 | |||
6d ago | SELL | $<1 | 109.33 | 0.041527 | $0.032198 | |||
6d ago | SELL | $<1 | 60.56 | 0.058461 | $0.032202 | |||
6d ago | SELL | $<1 | 49.65 | 0.056937 | $0.032194 | |||
6d ago | SELL | $<1 | 261.86 | 0.043658 | $0.032199 | |||
6d ago | SELL | $<1 | 121.47 | 0.041697 | $0.032203 | |||
6d ago | SELL | $<1 | 107.96 | 0.041508 | $0.032208 | |||
6d ago | SELL | $<1 | 134.57 | 0.041880 | $0.032208 | |||
6d ago | SELL | $<1 | 33.59 | 0.054694 | $0.032214 | |||
6d ago | SELL | $<1 | 130.99 | 0.041830 | $0.032214 | |||
7d ago | SELL | $0.37 | 1,631.49 | 0.032281 | $0.032287 | |||
7d ago | SELL | $1.06 | 4,624.75 | 0.036476 | $0.032303 | |||
7d ago | SELL | $0.99 | 4,460.77 | 0.036261 | $0.032225 | |||
7d ago | SELL | $0.98 | 4,432.07 | 0.036234 | $0.032220 | |||
8d ago | SELL | $4.75 | 21,325 | 0.003019 | $0.032230 | |||
8d ago | BUY | $6.30 | 28,130 | 0.004000 | $0.032239 | |||
8d ago | SELL | $<1 | 70.53 | 0.059899 | $0.032258 | |||
8d ago | SELL | $<1 | 125.61 | 0.041763 | $0.032256 | |||
8d ago | SELL | $<1 | 89.56 | 0.041257 | $0.032257 | |||
8d ago | SELL | $<1 | 54.29 | 0.057621 | $0.032262 |