TXNS10,151
購入履歴売却履歴
5,4014,750
Volume$1.2M
購入量売却量
$609.5K$597.7K
メーカー2,372
購入者売却者
1,9591,880
Circ. Supply
999,958,34699.99%
総供給量999,965,900
Max Supply1.00B
プール済みYAYDOLF89,095,825($27.8K)
プール済みSOL217.27($27.9K)
コンバーター
1YAYDOLF
= $0.033121
?YAYDOLF
USD
概要
ye の概要
ye (YAYDOLF) は 03.15.2025 にローンチされ、現在の取引価格は $0.0003121 です。流通供給量は 1.00B、時価総額は $312,126 となっています。
ye の価格と市場パフォーマンス
過去24時間で、ye (YAYDOLF) の価格は +153.5% 変動し、取引量は $312,126 でした。CoinScan で ye の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | YAYDOLF | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $6.67 | 21,395 | 0.05205 | $0.033121 | |||
36s ago | BUY | $3.81 | 12,163 | 0.02974 | $0.033137 | |||
1m ago | BUY | $256.57 | 825,517 | 2.00 | $0.033108 | |||
2m ago | BUY | $127.00 | 414,323 | 0.9900 | $0.033065 | 11 | ||
6m ago | SELL | $1.46 | 4,840.96 | 0.01145 | $0.033036 | |||
10m ago | SELL | $13.05 | 43,049 | 0.1019 | $0.033031 | |||
12m ago | BUY | $53.00 | 174,226 | 0.4140 | $0.033042 | |||
12m ago | SELL | $0.26 | 878.55 | 0.002073 | $0.033021 | |||
12m ago | BUY | $38.02 | 125,391 | 0.2970 | $0.033032 | |||
13m ago | SELL | $0.27 | 896.48 | 0.002109 | $0.033013 | |||
13m ago | BUY | $1.28 | 4,227.90 | 0.01000 | $0.033028 | |||
14m ago | SELL | $26.86 | 89,093 | 0.2098 | $0.033015 | |||
14m ago | SELL | $29.19 | 96,602 | 0.2280 | $0.033021 | |||
15m ago | SELL | $0.27 | 914.78 | 0.002161 | $0.033025 | |||
16m ago | SELL | $0.28 | 933.45 | 0.002205 | $0.033022 | |||
17m ago | BUY | $1.47 | 4,840.96 | 0.01149 | $0.033037 | |||
18m ago | SELL | $0.28 | 952.50 | 0.002250 | $0.033016 | |||
18m ago | SELL | $17.45 | 57,825 | 0.1367 | $0.033018 | |||
19m ago | SELL | $0.29 | 971.93 | 0.002299 | $0.033018 | |||
20m ago | SELL | $9.05 | 30,000 | 0.07100 | $0.033019 | |||
21m ago | SELL | $0.29 | 991.77 | 0.002348 | $0.033019 | |||
21m ago | BUY | $71.48 | 236,191 | 0.5605 | $0.033026 | |||
21m ago | BUY | $13.05 | 43,291 | 0.1024 | $0.033016 | |||
21m ago | SELL | $68.09 | 226,467 | 0.5342 | $0.033006 | |||
22m ago | SELL | $0.30 | 1,012.01 | 0.002393 | $0.033013 | |||
23m ago | SELL | $29.90 | 99,150 | 0.2347 | $0.033016 | |||
24m ago | SELL | $0.30 | 1,032.66 | 0.002447 | $0.033000 | |||
24m ago | SELL | $0.85 | 2,852.95 | 0.006761 | $0.033000 | |||
25m ago | BUY | $98.73 | 328,643 | 0.7800 | $0.033004 | |||
25m ago | SELL | $0.31 | 1,053.74 | 0.002479 | $0.032978 | |||
25m ago | BUY | $41.73 | 139,644 | 0.3297 | $0.032989 | 34 | ||
25m ago | SELL | $33.64 | 113,153 | 0.2657 | $0.032973 | 10 | ||
26m ago | BUY | $62.97 | 210,985 | 0.4975 | $0.032984 | |||
26m ago | BUY | $62.97 | 211,971 | 0.4975 | $0.032971 | |||
26m ago | SELL | $220.55 | 741,724 | 1.74 | $0.032973 | 34 | ||
26m ago | SELL | $487.07 | 1,596,030 | 3.84 | $0.033051 | |||
26m ago | SELL | $26.25 | 84,427 | 0.2073 | $0.033109 | 58 | ||
26m ago | SELL | $52.65 | 168,854 | 0.4159 | $0.033118 | 58 | ||
26m ago | BUY | $212.43 | 681,771 | 1.67 | $0.033115 | |||
26m ago | SELL | $104.29 | 337,709 | 0.8239 | $0.033088 | 58 | ||
26m ago | SELL | $19.65 | 63,342 | 0.1552 | $0.033102 | |||
27m ago | SELL | $0.33 | 1,075.24 | 0.002637 | $0.033104 | |||
27m ago | BUY | $6.26 | 20,087 | 0.04950 | $0.033119 | |||
27m ago | SELL | $569.50 | 1,798,008 | 4.49 | $0.033167 | 12 | ||
28m ago | SELL | $0.35 | 1,097.19 | 0.002802 | $0.033232 | |||
29m ago | SELL | $7.18 | 22,159 | 0.05660 | $0.033244 | |||
30m ago | SELL | $0.36 | 1,119.58 | 0.002860 | $0.033248 | |||
30m ago | SELL | $17.76 | 54,650 | 0.1397 | $0.033250 | |||
30m ago | SELL | $11.80 | 36,275 | 0.09284 | $0.033254 | |||
30m ago | BUY | $35.27 | 107,930 | 0.2774 | $0.033268 | |||
31m ago | SELL | $0.37 | 1,142.43 | 0.002918 | $0.033247 | |||
31m ago | SELL | $4.13 | 12,744 | 0.03255 | $0.033248 | 10 | ||
33m ago | SELL | $0.37 | 1,165.74 | 0.002978 | $0.033249 | |||
33m ago | BUY | $7.38 | 22,632 | 0.05810 | $0.033265 | |||
34m ago | SELL | $395.21 | 1,198,672 | 3.10 | $0.033297 | 12 | ||
34m ago | SELL | $0.39 | 1,189.53 | 0.003123 | $0.033344 | |||
35m ago | BUY | $99.62 | 297,356 | 0.7819 | $0.033350 | 16 | ||
36m ago | SELL | $0.40 | 1,213.81 | 0.003165 | $0.033323 | |||
37m ago | SELL | $0.41 | 1,238.58 | 0.003229 | $0.033325 | |||
37m ago | SELL | $337.65 | 1,003,528 | 2.64 | $0.033364 | |||
38m ago | BUY | $282.53 | 833,761 | 2.21 | $0.033388 | |||
38m ago | BUY | $24.14 | 72,023 | 0.1893 | $0.033352 | 58 | ||
38m ago | BUY | $50.50 | 151,016 | 0.3959 | $0.033344 | 58 | ||
39m ago | SELL | $0.41 | 1,263.86 | 0.003291 | $0.033321 | |||
40m ago | SELL | $5.70 | 17,166 | 0.04471 | $0.033323 | 10 | ||
40m ago | SELL | $0.42 | 1,289.65 | 0.003360 | $0.033324 | |||
41m ago | SELL | $113.74 | 340,707 | 0.8912 | $0.033338 | |||
41m ago | SELL | $3.81 | 11,385 | 0.02990 | $0.033354 | |||
42m ago | BUY | $127.67 | 380,083 | 0.9990 | $0.033359 | 10 | ||
42m ago | BUY | $127.69 | 383,473 | 0.9990 | $0.033329 | 10 | ||
42m ago | SELL | $0.43 | 1,315.97 | 0.003396 | $0.033298 | |||
42m ago | SELL | $65.76 | 198,901 | 0.5144 | $0.033306 | 12 | ||
42m ago | BUY | $50.05 | 150,563 | 0.3916 | $0.033324 | |||
43m ago | SELL | $0.44 | 1,342.83 | 0.003469 | $0.033302 | |||
43m ago | BUY | $5.02 | 15,141 | 0.03930 | $0.033318 | |||
44m ago | BUY | $45.46 | 137,244 | 0.3556 | $0.033312 | |||
45m ago | SELL | $0.45 | 1,370.23 | 0.003527 | $0.033290 | |||
45m ago | SELL | $230.86 | 695,863 | 1.80 | $0.033317 | 121 | ||
46m ago | SELL | $0.46 | 1,398.20 | 0.003658 | $0.033344 | |||
47m ago | SELL | $0.57 | 1,726.83 | 0.004518 | $0.033345 | |||
48m ago | SELL | $7.27 | 21,724 | 0.05685 | $0.033347 | |||
48m ago | SELL | $0.47 | 1,426.73 | 0.003735 | $0.033348 | |||
48m ago | BUY | $3.83 | 11,392 | 0.02997 | $0.033366 | |||
49m ago | BUY | $12.79 | 38,032 | 0.1000 | $0.033364 | |||
49m ago | SELL | $0.48 | 1,455.85 | 0.003807 | $0.033346 | |||
50m ago | BUY | $2.53 | 7,534.12 | 0.01980 | $0.033362 | |||
51m ago | SELL | $0.49 | 1,485.56 | 0.003884 | $0.033345 | |||
52m ago | SELL | $0.50 | 1,515.88 | 0.003963 | $0.033345 | |||
53m ago | SELL | $99.75 | 297,111 | 0.7796 | $0.033357 | |||
53m ago | SELL | $105.01 | 310,556 | 0.8206 | $0.033381 | |||
53m ago | SELL | $76.89 | 225,967 | 0.6009 | $0.033402 | |||
53m ago | BUY | $2.61 | 7,618.61 | 0.02041 | $0.033428 | |||
54m ago | SELL | $0.52 | 1,546.81 | 0.004123 | $0.033412 | |||
54m ago | BUY | $64.00 | 187,027 | 0.5000 | $0.033422 | |||
54m ago | BUY | $64.00 | 187,852 | 0.5000 | $0.033407 | |||
54m ago | BUY | $64.00 | 188,683 | 0.5000 | $0.033392 | |||
54m ago | BUY | $64.00 | 189,519 | 0.5000 | $0.033377 | |||
55m ago | SELL | $0.52 | 1,578.38 | 0.004134 | $0.033353 | |||
56m ago | SELL | $11.51 | 34,333 | 0.08996 | $0.033354 | 10 | ||
56m ago | SELL | $140.22 | 415,774 | 1.09 | $0.033372 | 11 |