TXNS96
BuysSells
5145
Volume$12.9K
Buy VolSell Vol
$6.9K$6.0K
Makers46
BuyersSellers
1335
Security
6 Alerts
Circ. Supply
99.85B99.99%
Total Supply99.85B
Max Supply99.85B
PooledZERO2.49B($202.3K)
PooledWETH123.91($202.3K)
Converter
1ZERO
= $0.048202
?ZERO
USD
About
ZeroLend Overview
ZeroLend (ZERO) was launched on 05.15.2024 and is currently trading at $0.00008202. The circulating supply of ZeroLend is 99.85B, and it has a market cap of $8.19M.
ZeroLend Price and Market Performance
In the past 24 hours, the price of ZeroLend (ZERO) has experienced a +0.8% change, with a trading volume of $8.19M. Keep an eye on ZeroLend's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | BUY | $1.69 | 20,716 | 0.001040 | $0.048202 | |||
3h ago | SELL | $127.67 | 1,581,739 | 0.07793 | $0.048071 | 11 | ||
3h ago | SELL | $99.67 | 1,233,436 | 0.06084 | $0.048081 | |||
3h ago | SELL | $99.77 | 1,233,436 | 0.06090 | $0.048088 | |||
3h ago | SELL | $240.01 | 2,962,038 | 0.1464 | $0.048103 | 23 | ||
3h ago | SELL | $4.57 | 56,567 | 0.002801 | $0.048089 | |||
3h ago | REMOVE | $4.62 | 56,567 | 0.002829 | - | |||
3h ago | SELL | $58.94 | 729,135 | 0.03611 | $0.048083 | |||
5h ago | BUY | $89.56 | 1,118,133 | 0.05650 | $0.048009 | |||
7h ago | BUY | $99.91 | 1,255,992 | 0.06340 | $0.047955 | 13 | ||
7h ago | BUY | $160.89 | 2,025,204 | 0.1021 | $0.047944 | 11 | ||
7h ago | SELL | $389.18 | 4,992,572 | 0.2469 | $0.047795 | |||
7h ago | BUY | $99.94 | 1,253,772 | 0.06337 | $0.047971 | 13 | ||
7h ago | SELL | $488.03 | 6,210,793 | 0.3083 | $0.047857 | |||
7h ago | SELL | $108.59 | 1,372,950 | 0.06836 | $0.047909 | |||
9h ago | SELL | $1.68 | 21,337 | 0.001063 | $0.047901 | |||
11h ago | SELL | $<1 | 21.00 | 0.051046 | $0.047875 | |||
11h ago | SELL | $65.48 | 831,862 | 0.04145 | $0.047872 | |||
11h ago | REMOVE | $4.52 | 56,935 | 0.002867 | - | |||
13h ago | REMOVE | $10.31 | 129,933 | 0.006543 | - | |||
13h ago | SELL | $14.38 | 183,334 | 0.009140 | $0.047844 | |||
13h ago | REMOVE | $7.09 | 89,494 | 0.004507 | - | |||
14h ago | SELL | $15.53 | 197,978 | 0.009872 | $0.047848 | |||
14h ago | REMOVE | $7.95 | 100,210 | 0.005048 | - | |||
14h ago | SELL | $6.10 | 77,535 | 0.003866 | $0.047879 | |||
14h ago | SELL | $8.85 | 112,293 | 0.005600 | $0.047881 | |||
14h ago | REMOVE | $8.02 | 100,751 | 0.005076 | - | |||
15h ago | SELL | $15.42 | 195,584 | 0.009756 | $0.047889 | |||
15h ago | REMOVE | $7.86 | 98,695 | 0.004973 | - | |||
15h ago | BUY | $48.90 | 609,198 | 0.03100 | $0.048028 | |||
15h ago | BUY | $10.98 | 136,799 | 0.006959 | $0.048028 | |||
16h ago | BUY | $10.43 | 130,057 | 0.006615 | $0.048021 | |||
17h ago | SELL | $3.36 | 42,926 | 0.002139 | $0.047841 | |||
17h ago | REMOVE | $3.39 | 42,879 | 0.002159 | - | |||
18h ago | BUY | $52.29 | 654,935 | 0.03330 | $0.047984 | 23 | ||
18h ago | BUY | $34.65 | 433,916 | 0.02205 | $0.047986 | 13 | ||
18h ago | BUY | $152.48 | 1,908,911 | 0.09693 | $0.047988 | 23 | ||
18h ago | BUY | $170.32 | 2,126,235 | 0.1077 | $0.048010 | 11 | ||
18h ago | BUY | $91.16 | 1,138,182 | 0.05762 | $0.048009 | 13 | ||
18h ago | BUY | $300.17 | 3,763,425 | 0.1901 | $0.047976 | 23 | ||
20h ago | BUY | $180.65 | 2,253,766 | 0.1136 | $0.048015 | 11 | ||
20h ago | BUY | $202.12 | 2,526,216 | 0.1270 | $0.048000 | 11 | ||
20h ago | BUY | $300.03 | 3,759,506 | 0.1886 | $0.047980 | 23 | ||
20h ago | BUY | $299.97 | 3,770,092 | 0.1886 | $0.047956 | 23 | ||
20h ago | BUY | $299.90 | 3,780,722 | 0.1885 | $0.047932 | 23 | ||
20h ago | BUY | $196.39 | 2,482,044 | 0.1234 | $0.047912 | 11 | ||
20h ago | BUY | $32.84 | 415,622 | 0.02065 | $0.047903 | |||
20h ago | BUY | $99.90 | 1,264,939 | 0.06282 | $0.047898 | 13 | ||
20h ago | BUY | $99.91 | 1,266,275 | 0.06282 | $0.047890 | 13 | ||
20h ago | SELL | $1,934.66 | 24,784,467 | 1.21 | $0.047805 | |||
20h ago | REMOVE | $2,501.81 | 31,372,743 | 1.57 | - | |||
20h ago | ADD | $<1 | 51.28 | 0.052568 | - | |||
21h ago | REMOVE | $<1 | 475.79 | 0.042382 | - | |||
21h ago | REMOVE | $<1 | 475.79 | 0.042382 | - | |||
21h ago | REMOVE | $<1 | 951.58 | 0.044764 | - | |||
21h ago | REMOVE | $2.26 | 28,353 | 0.001419 | - | |||
22h ago | BUY | $197.64 | 2,455,315 | 0.1240 | $0.048049 | 11 | ||
22h ago | REMOVE | $0.76 | 9,525.15 | 0.034760 | - | |||
22h ago | REMOVE | $2.23 | 27,904 | 0.001394 | - | |||
23h ago | SELL | $11.16 | 140,375 | 0.006945 | $0.047955 | |||
1d ago | BUY | $9.34 | 114,908 | 0.005800 | $0.048132 | |||
1d ago | SELL | $2.31 | 29,100 | 0.001439 | $0.047968 | |||
1d ago | SELL | $31.89 | 400,000 | 0.01979 | $0.047974 | |||
1d ago | SELL | $6.31 | 78,919 | 0.003905 | $0.048001 | |||
1d ago | REMOVE | $5.14 | 63,584 | 0.003178 | - | |||
1d ago | SELL | $12.54 | 157,020 | 0.007772 | $0.047989 | |||
1d ago | BUY | $12.78 | 157,020 | 0.007930 | $0.048140 | |||
1d ago | BUY | $1.60 | 19,629 | 0.039912 | $0.048177 | |||
1d ago | BUY | $1.43 | 17,608 | 0.038891 | $0.048171 | |||
1d ago | BUY | $2.40 | 29,444 | 0.001486 | $0.048176 | |||
1d ago | SELL | $132.79 | 1,653,767 | 0.08190 | $0.048029 | |||
1d ago | BUY | $19.71 | 241,179 | 0.01219 | $0.048174 | |||
1d ago | SELL | $29.79 | 370,793 | 0.01837 | $0.048036 | 11 | ||
2d ago | SELL | $105.71 | 1,328,250 | 0.06586 | $0.047959 | |||
2d ago | SELL | $4.89 | 61,375 | 0.003045 | $0.047969 | |||
2d ago | REMOVE | $5.01 | 62,430 | 0.003128 | - | |||
2d ago | SELL | $7.92 | 99,993 | 0.004961 | $0.047922 | |||
2d ago | SELL | $7.64 | 96,059 | 0.004766 | $0.047961 | |||
2d ago | REMOVE | $10.11 | 126,410 | 0.006336 | - | |||
2d ago | REMOVE | $5.13 | 64,030 | 0.003209 | - | |||
2d ago | SELL | $4.52 | 56,743 | 0.002815 | $0.047974 | |||
2d ago | REMOVE | $4.57 | 56,743 | 0.002844 | - | |||
2d ago | SELL | $4.55 | 57,200 | 0.002838 | $0.047969 | |||
2d ago | REMOVE | $4.60 | 57,198 | 0.002867 | - | |||
2d ago | SELL | $4.52 | 56,741 | 0.002816 | $0.047974 | |||
2d ago | REMOVE | $4.57 | 56,739 | 0.002844 | - | |||
2d ago | SELL | $4.44 | 55,977 | 0.002778 | $0.047933 | |||
2d ago | REMOVE | $4.48 | 55,974 | 0.002806 | - | |||
2d ago | REMOVE | $1.14 | 14,265 | 0.037151 | - | |||
2d ago | BUY | $6.36 | 78,991 | 0.004000 | $0.048061 | |||
2d ago | SELL | $64.79 | 821,865 | 0.04080 | $0.047883 | |||
2d ago | REMOVE | $65.42 | 821,116 | 0.04119 | - | |||
2d ago | SELL | $4.28 | 54,171 | 0.002690 | $0.047918 | |||
2d ago | REMOVE | $4.33 | 54,171 | 0.002717 | - | |||
2d ago | SELL | $4.48 | 56,691 | 0.002815 | $0.047909 | |||
2d ago | REMOVE | $4.52 | 56,691 | 0.002844 | - | |||
2d ago | SELL | $4.21 | 53,259 | 0.002645 | $0.047906 | |||
2d ago | REMOVE | $4.25 | 53,259 | 0.002671 | - | |||
2d ago | SELL | $0.11 | 1,477.00 | 0.047336 | $0.047907 | |||
2d ago | SELL | $9.28 | 117,240 | 0.005823 | $0.047918 |