TXNS18
BuysSells
315
Volume$1.6K
Buy VolSell Vol
$521$1.1K
Makers10
BuyersSellers
310
Circ. Supply
9,961.08100%
Total Supply9,961.08
Max Supply9,961.08
PooledFXS4,811.44($13.8K)
PooledNILE22,565($13.8K)
Converter
1FXS
= $2.86
?FXS
USD
About
Frax Share Overview
Frax Share (FXS) was launched on 04.01.2025 and is currently trading at $2.8632. The circulating supply of Frax Share is 9,961.08, and it has a market cap of $28,520.9.
Frax Share Price and Market Performance
In the past 24 hours, the price of Frax Share (FXS) has experienced a +22.3% change, with a trading volume of $28,520.9. Keep an eye on Frax Share's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FXS | NILE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.09 | 1.08 | 0.001208 | $2.86 | |||
2h ago | BUY | $3.16 | 1.09 | 0.001235 | $2.88 | |||
5h ago | SELL | $164.26 | 58.00 | 0.06426 | $2.83 | |||
5h ago | ADD | $276.51 | 95.24 | 0.1083 | - | |||
5h ago | SELL | $280.66 | 95.00 | 0.1096 | $2.95 | 20 | ||
5h ago | SELL | $334.76 | 108.00 | 0.1306 | $3.09 | |||
5h ago | SELL | $15.08 | 4.64 | 0.005824 | $3.24 | |||
5h ago | ADD | $29.13 | 8.92 | 0.01124 | - | |||
5h ago | ADD | $316.18 | 114.79 | 0.1223 | - | |||
6h ago | SELL | $133.55 | 48.44 | 0.05176 | $2.75 | |||
6h ago | SELL | $13.49 | 5.04 | 0.005297 | $2.67 | |||
7h ago | ADD | $53.51 | 19.99 | 0.02117 | - | |||
7h ago | SELL | $26.66 | 10.00 | 0.01056 | $2.66 | 20 | ||
7h ago | SELL | $26.83 | 10.00 | 0.01061 | $2.68 | 20 | ||
8h ago | SELL | $8.81 | 3.32 | 0.003542 | $2.65 | |||
9h ago | SELL | $16.01 | 6.00 | 0.006415 | $2.66 | |||
10h ago | SELL | $8.98 | 3.38 | 0.003622 | $2.65 | 11 | ||
16h ago | SELL | $3.47 | 1.38 | 0.001441 | $2.50 | |||
21h ago | BUY | $252.16 | 102.10 | 0.1050 | $2.46 | 20 | ||
21h ago | SELL | $24.64 | 10.41 | 0.01040 | $2.36 | |||
22h ago | BUY | $265.66 | 113.59 | 0.1122 | $2.33 | |||
22h ago | SELL | $8.14 | 3.60 | 0.003442 | $2.26 | 11 | ||
1d ago | SELL | $123.54 | 52.75 | 0.05251 | $2.34 | |||
1d ago | ADD | $56.39 | 23.67 | 0.02397 | - | |||
1d ago | BUY | $244.40 | 105.54 | 0.1046 | $2.31 | |||
1d ago | BUY | $115.15 | 51.37 | 0.04936 | $2.24 | 20 | ||
1d ago | BUY | $77.78 | 35.39 | 0.03336 | $2.19 | 20 | ||
1d ago | BUY | $114.05 | 52.98 | 0.04894 | $2.15 | 20 | ||
1d ago | BUY | $115.28 | 54.83 | 0.04938 | $2.10 | 20 | ||
1d ago | SELL | $21.10 | 10.24 | 0.009018 | $2.06 | |||
1d ago | SELL | $14.97 | 7.27 | 0.006437 | $2.05 | |||
1d ago | SELL | $6.49 | 3.16 | 0.002812 | $2.04 | 11 | ||
2d ago | SELL | $69.18 | 33.51 | 0.03001 | $2.06 | |||
2d ago | SELL | $168.40 | 79.52 | 0.07297 | $2.11 | |||
2d ago | SELL | $28.18 | 13.01 | 0.01218 | $2.16 | |||
2d ago | SELL | $43.17 | 19.78 | 0.01865 | $2.18 | |||
2d ago | SELL | $261.04 | 115.97 | 0.1128 | $2.25 | |||
2d ago | ADD | $16.57 | 7.07 | 0.007231 | - | |||
2d ago | SELL | $16.33 | 7.00 | 0.007127 | $2.33 | |||
2d ago | SELL | $78.34 | 32.93 | 0.03379 | $2.37 | |||
2d ago | ADD | $112.23 | 46.45 | 0.04804 | - | |||
2d ago | SELL | $48.30 | 20.00 | 0.02067 | $2.41 | 20 | ||
2d ago | SELL | $51.28 | 21.02 | 0.02194 | $2.43 | 20 | ||
2d ago | SELL | $0.23 | 0.09437 | 0.049890 | $2.46 | |||
2d ago | SELL | $4.27 | 1.74 | 0.001812 | $2.45 | |||
2d ago | SELL | $223.20 | 88.21 | 0.09372 | $2.53 | |||
2d ago | SELL | $4.32 | 1.64 | 0.001781 | $2.63 | |||
2d ago | SELL | $212.61 | 85.00 | 0.09627 | $2.50 | |||
2d ago | SELL | $16.12 | 6.29 | 0.007303 | $2.56 | 11 | ||
2d ago | SELL | $64.50 | 28.42 | 0.02962 | $2.26 | |||
2d ago | SELL | $4.17 | 1.82 | 0.001936 | $2.29 | |||
2d ago | SELL | $68.25 | 30.92 | 0.03308 | $2.20 | |||
3d ago | SELL | $14.97 | 6.97 | 0.007533 | $2.14 | |||
3d ago | ADD | $28.26 | 13.18 | 0.01436 | - | |||
3d ago | SELL | $9.09 | 4.29 | 0.004660 | $2.11 | |||
3d ago | SELL | $18.11 | 8.45 | 0.009296 | $2.14 | |||
3d ago | SELL | $5.79 | 2.73 | 0.003030 | $2.12 | |||
3d ago | SELL | $6.50 | 3.06 | 0.003412 | $2.12 | 11 | ||
3d ago | BUY | $134.80 | 64.01 | 0.07098 | $2.10 | |||
3d ago | ADD | $31.22 | 15.71 | 0.01676 | - | |||
3d ago | ADD | $14.68 | 7.38 | 0.007877 | - | |||
3d ago | ADD | $50.95 | 26.06 | 0.02789 | - | |||
3d ago | SELL | $<1 | 0.01763 | 0.041877 | $1.94 | |||
3d ago | SELL | $60.53 | 30.86 | 0.03310 | $1.96 | |||
3d ago | SELL | $0.70 | 0.3580 | 0.033871 | $1.97 | |||
3d ago | SELL | $33.53 | 16.93 | 0.01841 | $1.98 | |||
3d ago | SELL | $4.17 | 2.10 | 0.002300 | $1.98 | |||
3d ago | ADD | $149.10 | 74.72 | 0.08214 | - | |||
3d ago | ADD | $79.29 | 39.72 | 0.04372 | - | |||
3d ago | BUY | $7.35 | 3.66 | 0.004055 | $2.00 | |||
3d ago | SELL | $5.94 | 3.00 | 0.003282 | $1.98 | |||
3d ago | BUY | $246.04 | 126.45 | 0.1352 | $1.94 | |||
3d ago | SELL | $1.43 | 0.7734 | 0.037972 | $1.85 | |||
3d ago | REMOVE | $1.44 | 0.7742 | 0.038022 | - | |||
3d ago | SELL | $<1 | 0.036121 | 0.066311 | $1.86 | |||
3d ago | ADD | $1.44 | 0.7742 | 0.038027 | - | |||
3d ago | BUY | $1.47 | 0.7870 | 0.038199 | $1.87 | |||
3d ago | ADD | $160.52 | 86.09 | 0.08915 | - | |||
3d ago | SELL | $9.82 | 5.34 | 0.005453 | $1.83 | 11 | ||
3d ago | SELL | $4.43 | 2.40 | 0.002460 | $1.83 | |||
3d ago | ADD | $8.88 | 4.79 | 0.004931 | - | |||
4d ago | SELL | $54.16 | 29.15 | 0.02999 | $1.85 | |||
4d ago | SELL | $407.31 | 203.56 | 0.2218 | $2.00 | |||
4d ago | SELL | $13.71 | 6.48 | 0.007484 | $2.11 | |||
4d ago | ADD | $8.01 | 3.74 | 0.004347 | - | |||
4d ago | SELL | $15.14 | 7.16 | 0.008290 | $2.11 | 11 | ||
4d ago | SELL | $53.27 | 24.65 | 0.02904 | $2.16 | |||
4d ago | ADD | $383.59 | 182.39 | 0.2171 | - | |||
5d ago | REMOVE | $366.49 | 174.39 | 0.2076 | - | |||
5d ago | SELL | $5.60 | 2.67 | 0.003171 | $2.09 | 11 | ||
5d ago | ADD | $32.31 | 15.16 | 0.01799 | - | |||
5d ago | BUY | $98.04 | 46.82 | 0.05438 | $2.09 | |||
5d ago | SELL | $13.36 | 6.52 | 0.007408 | $2.04 | |||
5d ago | SELL | $18.59 | 9.03 | 0.01031 | $2.05 | 11 | ||
5d ago | BUY | $3.53 | 1.69 | 0.001960 | $2.08 | |||
5d ago | BUY | $82.79 | 40.14 | 0.04588 | $2.06 | |||
5d ago | SELL | $22.42 | 11.13 | 0.01248 | $2.01 | |||
5d ago | BUY | $77.50 | 38.20 | 0.04291 | $2.02 | |||
5d ago | SELL | $51.16 | 25.47 | 0.02822 | $2.00 | |||
5d ago | SELL | $9.29 | 4.58 | 0.005126 | $2.02 |