TXNS43
BuysSells
1825
Volume$6.2K
Buy VolSell Vol
$5.1K$1.1K
Makers33
BuyersSellers
1617
Security
3 Alerts
Circ. Supply
14,684,25999.99%
Total Supply14,684,259
Max Supply14,684,303
PooledNILE0.5379($<1)
PooledUSDC15,273($15.3K)
Converter
1NILE
= $0.55
?NILE
USD
About
NILE Token Overview
NILE Token (NILE) was launched on 04.09.2024 and is currently trading at $0.5556. The circulating supply of NILE Token is 14.68M, and it has a market cap of $8.16M.
NILE Token Price and Market Performance
In the past 24 hours, the price of NILE Token (NILE) has experienced a +17.1% change, with a trading volume of $8.16M. Keep an eye on NILE Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NILE | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | REMOVE | $918.31 | 0.2581 | 0.3615 | - | |||
5h ago | BUY | $0.87 | 1.56 | 0.033371 | $0.55 | |||
5h ago | BUY | $25.84 | 46.80 | 0.009992 | $0.55 | |||
5h ago | ADD | $892.13 | 48.62 | 0.3449 | - | |||
5h ago | REMOVE | $1.37 | 48.62 | 0.035303 | - | |||
5h ago | BUY | $1.40 | 2.70 | 0.035445 | $0.52 | |||
10h ago | REMOVE | $15,030.86 | 2.88 | 6.00 | - | |||
12h ago | BUY | $75.33 | 152.89 | 0.03058 | $0.49 | |||
12h ago | BUY | $1,396.46 | 2,860.38 | 0.5664 | $0.48 | |||
12h ago | BUY | $1,736.16 | 3,626.72 | 0.7055 | $0.47 | |||
12h ago | BUY | $61.95 | 130.90 | 0.02525 | $0.47 | |||
12h ago | BUY | $88.07 | 186.25 | 0.03596 | $0.47 | |||
15h ago | BUY | $194.80 | 412.70 | 0.08066 | $0.47 | |||
15h ago | BUY | $19.82 | 42.05 | 0.008134 | $0.47 | |||
15h ago | ADD | $11,529.69 | 7,414.80 | 4.73 | - | |||
15h ago | REMOVE | $815.66 | 7,463.23 | 0.3346 | - | |||
15h ago | BUY | $839.22 | 1,794.21 | 0.3463 | $0.46 | |||
17h ago | BUY | $2.62 | 5.66 | 0.001089 | $0.46 | |||
22h ago | BUY | $3.11 | 6.72 | 0.001315 | $0.46 | |||
22h ago | ADD | $10,701.63 | 27.27 | 4.51 | - | |||
22h ago | REMOVE | $10,701.63 | 261.58 | 4.51 | - | |||
22h ago | BUY | $23.48 | 50.80 | 0.009924 | $0.46 | |||
23h ago | SELL | $0.53 | 1.19 | 0.032266 | $0.44 | |||
23h ago | SELL | $20.08 | 45.26 | 0.008576 | $0.44 | 15 | ||
23h ago | SELL | $23.46 | 52.66 | 0.01001 | $0.44 | 15 | ||
1d ago | SELL | $21.08 | 47.12 | 0.009012 | $0.44 | 15 | ||
1d ago | SELL | $23.73 | 52.81 | 0.01012 | $0.44 | 15 | ||
1d ago | SELL | $27.09 | 60.02 | 0.01157 | $0.45 | 15 | ||
1d ago | SELL | $48.67 | 107.15 | 0.02079 | $0.45 | 15 | ||
1d ago | SELL | $144.28 | 316.64 | 0.06163 | $0.45 | 15 | ||
1d ago | BUY | $101.25 | 213.31 | 0.04332 | $0.47 | |||
1d ago | BUY | $72.42 | 152.82 | 0.03096 | $0.47 | |||
1d ago | ADD | $10,817.38 | 9.29 | 4.63 | - | |||
1d ago | REMOVE | $10,816.34 | 9.29 | 4.62 | - | |||
1d ago | BUY | $31.55 | 66.87 | 0.01352 | $0.47 | |||
1d ago | BUY | $38.62 | 82.38 | 0.01652 | $0.46 | |||
1d ago | ADD | $10,747.56 | 158.56 | 4.60 | - | |||
1d ago | REMOVE | $373.84 | 9,166.80 | 0.1602 | - | |||
1d ago | BUY | $162.00 | 347.19 | 0.06995 | $0.46 | |||
2d ago | SELL | $67.87 | 151.58 | 0.02944 | $0.44 | |||
2d ago | SELL | $63.85 | 142.44 | 0.02767 | $0.44 | |||
2d ago | SELL | $1.00 | 2.24 | 0.034361 | $0.44 | |||
2d ago | BUY | $0.76 | 1.63 | 0.033300 | $0.46 | |||
2d ago | BUY | $86.64 | 185.65 | 0.03745 | $0.46 | 15 | ||
2d ago | BUY | $68.08 | 146.07 | 0.02944 | $0.46 | 15 | ||
2d ago | BUY | $96.48 | 207.30 | 0.04172 | $0.46 | 15 | ||
2d ago | BUY | $97.01 | 208.79 | 0.04197 | $0.46 | 15 | ||
2d ago | BUY | $31.71 | 68.45 | 0.01371 | $0.46 | 15 | ||
2d ago | ADD | $10,348.45 | 55.67 | 4.52 | - | |||
2d ago | REMOVE | $10,232.00 | 8,965.20 | 4.47 | - | |||
2d ago | SELL | $3,971.62 | 8,761.21 | 1.73 | $0.45 | |||
2d ago | SELL | $65.48 | 141.32 | 0.02847 | $0.46 | |||
2d ago | SELL | $4.26 | 9.19 | 0.001853 | $0.46 | |||
2d ago | SELL | $33.49 | 72.24 | 0.01453 | $0.46 | |||
2d ago | SELL | $74.76 | 161.19 | 0.03176 | $0.46 | |||
2d ago | BUY | $55.69 | 115.29 | 0.02348 | $0.48 | |||
2d ago | BUY | $68.00 | 140.87 | 0.02883 | $0.48 | |||
2d ago | SELL | $13.49 | 29.11 | 0.005775 | $0.46 | |||
2d ago | SELL | $8.80 | 19.00 | 0.003766 | $0.46 | |||
2d ago | SELL | $54.23 | 116.96 | 0.02308 | $0.46 | |||
2d ago | SELL | $22.06 | 47.57 | 0.009464 | $0.46 | |||
2d ago | SELL | $13.93 | 30.02 | 0.005967 | $0.46 | |||
2d ago | SELL | $10.88 | 23.45 | 0.004663 | $0.46 | |||
2d ago | ADD | $0.81 | 1,074.64 | 0.033402 | - | |||
2d ago | REMOVE | $55.56 | 1,074.64 | 0.02332 | - | |||
2d ago | SELL | $6.71 | 14.39 | 0.002835 | $0.46 | |||
2d ago | BUY | $52.29 | 109.47 | 0.02194 | $0.47 | |||
2d ago | BUY | $57.50 | 123.82 | 0.02412 | $0.46 | |||
2d ago | BUY | $573.77 | 1,248.25 | 0.2494 | $0.45 | |||
2d ago | BUY | $31.25 | 68.61 | 0.01363 | $0.45 | |||
2d ago | BUY | $2.27 | 5.00 | 0.039977 | $0.45 | |||
2d ago | BUY | $11.28 | 24.79 | 0.004959 | $0.45 | |||
2d ago | BUY | $279.01 | 615.61 | 0.1245 | $0.45 | |||
2d ago | BUY | $41.92 | 92.94 | 0.01890 | $0.45 | |||
2d ago | SELL | $101.63 | 234.40 | 0.04597 | $0.43 | |||
2d ago | SELL | $362.98 | 831.22 | 0.1640 | $0.43 | |||
2d ago | SELL | $99.07 | 225.28 | 0.04482 | $0.43 | |||
2d ago | BUY | $4.24 | 9.25 | 0.001918 | $0.45 | |||
2d ago | SELL | $130.96 | 296.79 | 0.05914 | $0.44 | |||
2d ago | BUY | $358.96 | 783.90 | 0.1619 | $0.45 | |||
2d ago | SELL | $242.03 | 551.25 | 0.1090 | $0.43 | |||
2d ago | BUY | $56.44 | 123.12 | 0.02548 | $0.45 | |||
2d ago | SELL | $73.86 | 167.70 | 0.03326 | $0.44 | |||
2d ago | SELL | $240.90 | 544.36 | 0.1089 | $0.44 | |||
2d ago | SELL | $31.18 | 70.18 | 0.01398 | $0.44 | |||
2d ago | BUY | $87.08 | 188.36 | 0.03890 | $0.46 | |||
2d ago | BUY | $72.00 | 156.10 | 0.03219 | $0.46 | |||
2d ago | ADD | $13,337.45 | 552.86 | 5.95 | - | |||
2d ago | REMOVE | $20.40 | 1,747.04 | 0.009104 | - | |||
2d ago | BUY | $20.50 | 45.65 | 0.009166 | $0.44 | |||
2d ago | ADD | $0.31 | 1,792.70 | 0.031398 | - | |||
2d ago | REMOVE | $37.78 | 1,792.70 | 0.01701 | - | |||
2d ago | BUY | $20.66 | 48.50 | 0.009312 | $0.42 | |||
2d ago | BUY | $9.89 | 24.16 | 0.004504 | $0.40 | |||
2d ago | BUY | $3.54 | 8.82 | 0.001615 | $0.40 | |||
2d ago | REMOVE | $0.32 | 137.66 | 0.031434 | - | |||
2d ago | ADD | $4.67 | 2,011.85 | 0.002146 | - | |||
2d ago | REMOVE | $27.86 | 2,011.85 | 0.01278 | - | |||
2d ago | BUY | $14.26 | 36.26 | 0.006521 | $0.39 | |||
2d ago | BUY | $12.01 | 31.59 | 0.005630 | $0.38 |