TXNS17
BuysSells
611
Volume$9.5K
Buy VolSell Vol
$7.2K$2.3K
Makers12
BuyersSellers
310
Circ. Supply
272.78100%
Total Supply272.78
Max Supply272.78
PooledagETH54.25($141.2K)
PooledwrsETH25.52($67.5K)
Converter
1agETH
= $2,600.60
?agETH
USD
About
agETHWrapper Overview
agETHWrapper (agETH) was launched on 09.30.2024 and is currently trading at $2,600.61. The circulating supply of agETHWrapper is 272.79, and it has a market cap of $709,419.
agETHWrapper Price and Market Performance
In the past 24 hours, the price of agETHWrapper (agETH) has experienced a +8.6% change, with a trading volume of $709,419. Keep an eye on agETHWrapper's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | agETH | wrsETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $7.78 | 0.002992 | 0.003064 | $2,600.60 | |||
7h ago | SELL | $3.07 | 0.001206 | 0.001235 | $2,550.05 | |||
12h ago | SELL | $12.43 | 0.004987 | 0.005109 | $2,492.96 | |||
13h ago | SELL | $483.59 | 0.1945 | 0.1993 | $2,485.12 | |||
14h ago | SELL | $313.04 | 0.1264 | 0.1296 | $2,474.73 | |||
20h ago | SELL | $123.20 | 0.05000 | 0.05123 | $2,464.07 | |||
20h ago | SELL | $90.55 | 0.03728 | 0.03819 | $2,428.94 | |||
1d ago | SELL | $559.81 | 0.2334 | 0.2392 | $2,397.67 | |||
1d ago | SELL | $598.52 | 0.2500 | 0.2562 | $2,394.08 | |||
1d ago | SELL | $0.77 | 0.033264 | 0.033345 | $2,383.49 | |||
2d ago | SELL | $2.76 | 0.001169 | 0.001198 | $2,360.61 | |||
2d ago | SELL | $1.84 | 0.037799 | 0.037991 | $2,360.61 | |||
2d ago | SELL | $258.94 | 0.1074 | 0.1100 | $2,411.02 | |||
2d ago | SELL | $76.38 | 0.03014 | 0.03089 | $2,533.59 | |||
2d ago | REMOVE | $54.96 | 0.03014 | 0.02238 | - | |||
2d ago | SELL | $13.03 | 0.006200 | 0.006356 | $2,101.91 | |||
3d ago | SELL | $0.46 | 0.032358 | 0.032417 | $1,961.70 | |||
4d ago | SELL | $9.04 | 0.004824 | 0.004945 | $1,875.44 | |||
5d ago | SELL | $13.01 | 0.006982 | 0.007159 | $1,864.01 | |||
6d ago | SELL | $1.66 | 0.039021 | 0.039249 | $1,851.01 | |||
6d ago | SELL | $0.13 | 0.047037 | 0.047215 | $1,876.04 | |||
6d ago | ADD | $2.80 | 0.002716 | 0.001562 | - | |||
6d ago | SELL | $194.42 | 0.1038 | 0.1064 | $1,872.42 | |||
7d ago | SELL | $7.58 | 0.004045 | 0.004146 | $1,876.01 | |||
7d ago | SELL | $6.83 | 0.003640 | 0.003731 | $1,876.72 | |||
7d ago | SELL | $123.00 | 0.06604 | 0.06772 | $1,862.33 | |||
8d ago | SELL | $940.83 | 0.5000 | 0.5128 | $1,881.64 | |||
8d ago | REMOVE | $71.73 | 0.06604 | 0.03920 | - | |||
8d ago | SELL | $18.16 | 0.009648 | 0.009893 | $1,882.51 | |||
8d ago | SELL | $0.56 | 0.033007 | 0.033083 | $1,886.65 | |||
8d ago | SELL | $39.29 | 0.02064 | 0.02116 | $1,903.24 | |||
8d ago | SELL | $6.45 | 0.003391 | 0.003476 | $1,904.37 | |||
8d ago | REMOVE | $29.52 | 0.02457 | 0.01589 | - | |||
9d ago | SELL | $294.78 | 0.1553 | 0.1593 | $1,897.14 | |||
9d ago | SELL | $1,962.58 | 1.03 | 1.06 | $1,897.44 | |||
10d ago | SELL | $269.29 | 0.1459 | 0.1497 | $1,845.26 | |||
10d ago | SELL | $1.64 | 0.039023 | 0.039257 | $1,825.05 | |||
10d ago | SELL | $49.12 | 0.02719 | 0.02789 | $1,806.78 | |||
10d ago | REMOVE | $37.29 | 0.02719 | 0.02113 | - | |||
11d ago | SELL | $0.94 | 0.035016 | 0.035149 | $1,874.31 | |||
11d ago | SELL | $20.51 | 0.01097 | 0.01126 | $1,869.62 | |||
12d ago | SELL | $21.64 | 0.01153 | 0.01183 | $1,876.39 | |||
12d ago | SELL | $0.18 | 0.049923 | 0.031018 | $1,848.91 | |||
13d ago | SELL | $88.55 | 0.04841 | 0.04968 | $1,828.96 | |||
14d ago | SELL | $26.98 | 0.01460 | 0.01498 | $1,847.83 | |||
14d ago | SELL | $12.61 | 0.006835 | 0.007016 | $1,845.16 | |||
14d ago | SELL | $0.37 | 0.032004 | 0.032057 | $1,860.22 | |||
14d ago | SELL | $198.84 | 0.1068 | 0.1097 | $1,860.09 | |||
14d ago | SELL | $4.08 | 0.002207 | 0.002265 | $1,850.69 | |||
14d ago | SELL | $435.60 | 0.2340 | 0.2402 | $1,861.24 | |||
14d ago | SELL | $10.95 | 0.005917 | 0.006075 | $1,850.54 | |||
14d ago | SELL | $61.01 | 0.03291 | 0.03379 | $1,853.88 | |||
14d ago | REMOVE | $25.10 | 0.02082 | 0.01389 | - | |||
15d ago | SELL | $19.58 | 0.01064 | 0.01093 | $1,839.09 | |||
15d ago | SELL | $18.67 | 0.01012 | 0.01039 | $1,844.63 | |||
15d ago | SELL | $5.92 | 0.003207 | 0.003294 | $1,848.38 | |||
15d ago | SELL | $227.13 | 0.1227 | 0.1261 | $1,849.89 | |||
15d ago | SELL | $0.37 | 0.032009 | 0.032064 | $1,846.42 | |||
16d ago | SELL | $1.65 | 0.039042 | 0.039287 | $1,831.66 | |||
16d ago | SELL | $9.70 | 0.005321 | 0.005465 | $1,823.57 | |||
16d ago | SELL | $16.56 | 0.009177 | 0.009425 | $1,804.78 | |||
16d ago | SELL | $0.14 | 0.047813 | 0.048022 | $1,818.49 | |||
17d ago | ADD | $255.55 | 0.1490 | 0.1452 | - | |||
17d ago | SELL | $1.24 | 0.036894 | 0.037077 | $1,811.51 | |||
17d ago | SELL | $258.77 | 0.1422 | 0.1460 | $1,818.83 | |||
17d ago | SELL | $24.44 | 0.01348 | 0.01384 | $1,813.42 | |||
17d ago | ADD | $28.13 | 0.01500 | 0.01593 | - | |||
17d ago | REMOVE | $47.93 | 0.02600 | 0.02716 | - | |||
17d ago | BUY | $8,956.59 | 4.86 | 4.99 | $1,842.28 | |||
17d ago | SELL | $217.24 | 0.1176 | 0.1204 | $1,846.09 | |||
17d ago | SELL | $7.17 | 0.003896 | 0.003989 | $1,842.33 | |||
17d ago | REMOVE | $2.99 | 0.003895 | 0.001674 | - | |||
18d ago | SELL | $744.74 | 0.4009 | 0.4105 | $1,857.25 | |||
18d ago | REMOVE | $743.34 | 0.4009 | 0.4103 | - | |||
18d ago | SELL | $2,771.97 | 1.50 | 1.53 | $1,847.86 | |||
18d ago | SELL | $89.58 | 0.04881 | 0.05004 | $1,835.09 | |||
18d ago | BUY | $89.38 | 0.04871 | 0.04999 | $1,834.68 | |||
18d ago | SELL | $185.16 | 0.1000 | 0.1025 | $1,851.63 | |||
18d ago | SELL | $15.98 | 0.008814 | 0.009039 | $1,813.30 | |||
18d ago | REMOVE | $8.25 | 0.008814 | 0.004673 | - | |||
18d ago | SELL | $260.41 | 0.1458 | 0.1495 | $1,785.47 | |||
18d ago | SELL | $313.37 | 0.1793 | 0.1839 | $1,747.44 | |||
19d ago | ADD | $43.01 | 0.02667 | 0.02648 | - | |||
19d ago | SELL | $33.32 | 0.02000 | 0.02051 | $1,666.05 | |||
19d ago | REMOVE | $43.01 | 0.04915 | 0.02648 | - | |||
19d ago | SELL | $<1 | 0.042157 | 0.042212 | $1,597.28 | |||
19d ago | SELL | $132.87 | 0.08004 | 0.08209 | $1,660.02 | |||
19d ago | SELL | $3.17 | 0.001909 | 0.001958 | $1,665.24 | |||
20d ago | SELL | $1.16 | 0.036951 | 0.037129 | $1,678.75 | |||
20d ago | SELL | $8.00 | 0.004810 | 0.004934 | $1,663.73 | |||
20d ago | SELL | $0.67 | 0.034008 | 0.034112 | $1,681.70 | |||
20d ago | SELL | $16.36 | 0.009741 | 0.009993 | $1,680.46 | |||
21d ago | SELL | $875.70 | 0.5419 | 0.5559 | $1,615.69 | |||
21d ago | SELL | $146.43 | 0.08869 | 0.09099 | $1,651.08 | |||
21d ago | SELL | $173.67 | 0.1050 | 0.1077 | $1,653.79 | |||
21d ago | BUY | $9,657.63 | 5.83 | 5.98 | $1,656.00 | |||
21d ago | SELL | $6,557.69 | 3.97 | 4.06 | $1,650.84 | |||
21d ago | REMOVE | $4,844.69 | 3.65 | 2.99 | - | |||
22d ago | SELL | $7.91 | 0.004810 | 0.004928 | $1,645.12 | |||
22d ago | SELL | $7.98 | 0.004872 | 0.004992 | $1,639.37 |