TXNS154
BuysSells
9262
Volume$18.7K
Buy VolSell Vol
$9.6K$9.0K
Makers90
BuyersSellers
6239
Security
2 Alerts
Circ. Supply
193,34799.97%
Total Supply193,347
Max Supply193,391
PooledBUSD840.75($3.5K)
PooledUSDC3,473.70($3.5K)
Converter
1BUSD
= $1.00
?BUSD
USD
About
Binance USD Overview
Binance USD (BUSD) was launched on 01.01.1970 and is currently trading at $1.0028. The circulating supply of Binance USD is 193,347, and it has a market cap of $193,894.
Binance USD Price and Market Performance
In the past 24 hours, the price of Binance USD (BUSD) has experienced a +0.1% change, with a trading volume of $193,894. Keep an eye on Binance USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BUSD | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $55.47 | 55.31 | 0.02191 | $1.00 | 73 | ||
3h ago | BUY | $74.27 | 73.99 | 0.02910 | $1.00 | |||
3h ago | SELL | $67.62 | 67.43 | 0.02689 | $1.00 | |||
4h ago | BUY | $67.66 | 67.41 | 0.02662 | $1.00 | |||
5h ago | SELL | $81.79 | 81.57 | 0.03245 | $1.00 | |||
5h ago | SELL | $57.17 | 56.97 | 0.02265 | $1.00 | |||
5h ago | SELL | $43.87 | 43.69 | 0.01730 | $1.00 | |||
5h ago | SELL | $57.65 | 57.37 | 0.02253 | $1.00 | |||
5h ago | SELL | $56.92 | 56.58 | 0.02208 | $1.00 | |||
5h ago | BUY | $65.74 | 65.29 | 0.02537 | $1.00 | |||
6h ago | BUY | $68.44 | 68.06 | 0.02675 | $1.00 | 26 | ||
6h ago | BUY | $59.13 | 58.85 | 0.02311 | $1.00 | |||
6h ago | BUY | $66.99 | 66.72 | 0.02618 | $1.00 | 10 | ||
6h ago | BUY | $84.01 | 83.72 | 0.03296 | $1.00 | |||
7h ago | SELL | $48.94 | 48.83 | 0.01932 | $1.00 | |||
7h ago | BUY | $21.88 | 21.80 | 0.008607 | $1.00 | |||
7h ago | BUY | $105.40 | 105.09 | 0.04158 | $1.00 | |||
7h ago | BUY | $62.61 | 62.45 | 0.02485 | $1.00 | |||
7h ago | BUY | $59.54 | 59.40 | 0.02368 | $1.00 | 10 | ||
7h ago | BUY | $72.34 | 72.20 | 0.02881 | $1.00 | |||
10h ago | BUY | $62.09 | 61.97 | 0.02491 | $1.00 | 73 | ||
10h ago | BUY | $82.45 | 82.31 | 0.03308 | $1.00 | |||
10h ago | BUY | $64.54 | 64.45 | 0.02599 | $1.00 | |||
10h ago | SELL | $605.38 | 604.53 | 0.2442 | $1.00 | |||
10h ago | SELL | $146.19 | 145.61 | 0.05921 | $1.00 | |||
11h ago | BUY | $55.04 | 54.73 | 0.02225 | $1.00 | |||
11h ago | BUY | $125.22 | 124.67 | 0.05083 | $1.00 | 73 | ||
11h ago | BUY | $17.79 | 17.72 | 0.007233 | $1.00 | |||
11h ago | SELL | $396.83 | 394.59 | 0.1613 | $1.00 | |||
11h ago | SELL | $51.36 | 50.70 | 0.02053 | $1.01 | |||
11h ago | BUY | $50.16 | 49.47 | 0.02003 | $1.01 | 38 | ||
11h ago | SELL | $63.12 | 62.28 | 0.02533 | $1.01 | |||
11h ago | BUY | $44.41 | 43.76 | 0.01776 | $1.01 | |||
11h ago | BUY | $17.89 | 17.66 | 0.007171 | $1.01 | |||
12h ago | BUY | $51.55 | 50.98 | 0.02072 | $1.01 | |||
12h ago | BUY | $41.66 | 41.28 | 0.01681 | $1.00 | |||
12h ago | BUY | $56.37 | 55.93 | 0.02290 | $1.00 | |||
13h ago | BUY | $62.02 | 61.62 | 0.02542 | $1.00 | |||
15h ago | BUY | $57.07 | 56.77 | 0.02349 | $1.00 | |||
15h ago | BUY | $67.66 | 67.35 | 0.02784 | $1.00 | |||
16h ago | BUY | $<1 | 0.03364 | 0.041402 | $1.00 | |||
16h ago | BUY | $<1 | 0.03364 | 0.041402 | $1.00 | |||
16h ago | BUY | $41.54 | 41.37 | 0.01723 | $1.00 | |||
17h ago | BUY | $34.89 | 34.76 | 0.01448 | $1.00 | |||
17h ago | SELL | $38.23 | 38.12 | 0.01607 | $1.00 | |||
17h ago | SELL | $48.29 | 48.14 | 0.02025 | $1.00 | |||
18h ago | SELL | $27.16 | 27.07 | 0.01133 | $1.00 | |||
18h ago | SELL | $59.91 | 59.67 | 0.02506 | $1.00 | 38 | ||
18h ago | BUY | $58.31 | 58.02 | 0.02404 | $1.00 | 26 | ||
18h ago | BUY | $41.50 | 41.32 | 0.01714 | $1.00 | |||
19h ago | SELL | $18.04 | 17.98 | 0.007491 | $1.00 | |||
19h ago | SELL | $3.28 | 3.27 | 0.001362 | $1.00 | |||
19h ago | BUY | $53.48 | 53.26 | 0.02219 | $1.00 | |||
19h ago | BUY | $58.16 | 57.95 | 0.02419 | $1.00 | |||
20h ago | BUY | $66.70 | 66.49 | 0.02784 | $1.00 | |||
20h ago | SELL | $65.27 | 65.12 | 0.02755 | $1.00 | 38 | ||
20h ago | SELL | $64.58 | 64.41 | 0.02714 | $1.00 | |||
20h ago | SELL | $70.45 | 70.22 | 0.02946 | $1.00 | |||
20h ago | SELL | $99.21 | 98.78 | 0.04122 | $1.00 | |||
21h ago | SELL | $11.20 | 11.14 | 0.004647 | $1.00 | |||
21h ago | BUY | $21.28 | 21.14 | 0.008809 | $1.00 | |||
21h ago | SELL | $22.99 | 22.88 | 0.009547 | $1.00 | |||
21h ago | BUY | $54.57 | 54.25 | 0.02245 | $1.00 | 38 | ||
21h ago | BUY | $57.93 | 57.64 | 0.02396 | $1.00 | |||
21h ago | BUY | $24.88 | 24.77 | 0.01033 | $1.00 | |||
21h ago | BUY | $59.95 | 59.71 | 0.02487 | $1.00 | |||
21h ago | BUY | $59.13 | 58.92 | 0.02463 | $1.00 | |||
21h ago | BUY | $8.01 | 7.99 | 0.003346 | $1.00 | 38 | ||
21h ago | BUY | $55.04 | 54.87 | 0.02300 | $1.00 | |||
21h ago | BUY | $11.90 | 11.86 | 0.004989 | $1.00 | 38 | ||
21h ago | BUY | $13.67 | 13.63 | 0.005722 | $1.00 | 38 | ||
21h ago | BUY | $13.14 | 13.10 | 0.005500 | $1.00 | 38 | ||
21h ago | BUY | $63.33 | 63.17 | 0.02670 | $1.00 | 26 | ||
21h ago | BUY | $62.61 | 62.47 | 0.02641 | $1.00 | |||
22h ago | SELL | $14.23 | 14.22 | 0.006018 | $1.00 | |||
22h ago | BUY | $12.58 | 12.55 | 0.005329 | $1.00 | |||
22h ago | BUY | $12.58 | 12.56 | 0.005329 | $1.00 | |||
23h ago | BUY | $59.27 | 59.15 | 0.02496 | $1.00 | 38 | ||
23h ago | BUY | $61.65 | 61.53 | 0.02606 | $1.00 | |||
23h ago | BUY | $117.84 | 117.65 | 0.04999 | $1.00 | 38 | ||
1d ago | BUY | $13.61 | 13.59 | 0.005836 | $1.00 | |||
1d ago | SELL | $3.01 | 3.01 | 0.001290 | $1.00 | |||
1d ago | BUY | $12.07 | 12.06 | 0.005167 | $1.00 | |||
1d ago | BUY | $14.84 | 14.82 | 0.006326 | $1.00 | |||
1d ago | BUY | $20.97 | 20.94 | 0.008995 | $1.00 | |||
1d ago | BUY | $2.19 | 2.18 | 0.039411 | $1.00 | |||
1d ago | SELL | $84.96 | 84.92 | 0.03647 | $1.00 | 73 | ||
1d ago | SELL | $57.05 | 57.02 | 0.02441 | $1.00 | 73 | ||
1d ago | SELL | $61.36 | 61.32 | 0.02612 | $1.00 | |||
1d ago | SELL | $71.02 | 70.95 | 0.03020 | $1.00 | |||
1d ago | BUY | $90.62 | 90.44 | 0.03817 | $1.00 | |||
1d ago | BUY | $58.98 | 58.88 | 0.02493 | $1.00 | |||
1d ago | BUY | $66.10 | 66.00 | 0.02804 | $1.00 | |||
1d ago | SELL | $308.61 | 308.33 | 0.1314 | $1.00 | |||
1d ago | BUY | $291.47 | 290.91 | 0.1240 | $1.00 | |||
1d ago | BUY | $73.82 | 73.71 | 0.03142 | $1.00 | |||
1d ago | SELL | $0.30 | 0.3000 | 0.031285 | $1.00 | |||
1d ago | BUY | $59.12 | 59.04 | 0.02525 | $1.00 | |||
1d ago | SELL | $86.19 | 86.16 | 0.03713 | $1.00 | 73 | ||
1d ago | BUY | $65.14 | 65.05 | 0.02778 | $1.00 |