TXNS167
BuysSells
7394
Volume$17.5K
Buy VolSell Vol
$9.9K$7.6K
Makers68
BuyersSellers
1062
Security
6 Alerts
Circ. Supply
99.85B99.99%
Total Supply99.85B
Max Supply99.85B
PooledZERO489,091,754($39.7K)
PooledWETH27.10($44.6K)
Converter
1ZERO
= $0.048038
?ZERO
USD
About
ZeroLend Overview
ZeroLend (ZERO) was launched on 05.03.2024 and is currently trading at $0.00008038. The circulating supply of ZeroLend is 99.85B, and it has a market cap of $8.03M.
ZeroLend Price and Market Performance
In the past 24 hours, the price of ZeroLend (ZERO) has experienced a -0.7% change, with a trading volume of $8.03M. Keep an eye on ZeroLend's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.80 | 9,969.80 | 0.034871 | $0.048038 | |||
2h ago | ADD | $44,642.77 | 296,250 | 27.05 | - | |||
2h ago | REMOVE | $44,509.58 | 5,188,403 | 26.96 | - | |||
2h ago | SELL | $35.88 | 443,889 | 0.02170 | $0.048083 | 11 | ||
2h ago | SELL | $33.46 | 413,483 | 0.02025 | $0.048092 | 24 | ||
2h ago | SELL | $52.40 | 647,286 | 0.03176 | $0.048096 | 24 | ||
2h ago | SELL | $49.33 | 610,779 | 0.03004 | $0.048076 | 24 | ||
5h ago | SELL | $71.81 | 888,759 | 0.04383 | $0.048079 | 11 | ||
5h ago | SELL | $53.57 | 661,209 | 0.03270 | $0.048103 | 24 | ||
5h ago | SELL | $40.57 | 501,677 | 0.02486 | $0.048088 | 24 | ||
5h ago | SELL | $99.83 | 1,229,782 | 0.06114 | $0.048117 | 24 | ||
7h ago | SELL | $0.10 | 1,275.28 | 0.046351 | $0.047929 | |||
9h ago | SELL | $1.85 | 23,620 | 0.001176 | $0.047870 | |||
9h ago | BUY | $43.22 | 540,126 | 0.02743 | $0.048002 | 11 | ||
9h ago | BUY | $100.41 | 1,258,898 | 0.06372 | $0.047976 | 24 | ||
9h ago | BUY | $63.11 | 794,212 | 0.04005 | $0.047946 | 24 | ||
9h ago | SELL | $68.64 | 881,042 | 0.04356 | $0.047790 | |||
9h ago | SELL | $103.52 | 1,317,441 | 0.06540 | $0.047857 | |||
9h ago | SELL | $162.94 | 2,059,424 | 0.1025 | $0.047911 | |||
10h ago | SELL | $3.12 | 39,477 | 0.001966 | $0.047903 | |||
10h ago | BUY | $13.49 | 167,246 | 0.008500 | $0.048071 | |||
11h ago | SELL | $0.12 | 1,595.88 | 0.047950 | $0.047922 | |||
13h ago | SELL | $1.25 | 15,964 | 0.037953 | $0.047876 | |||
14h ago | SELL | $308.49 | 3,918,919 | 0.1953 | $0.047871 | |||
15h ago | SELL | $10.59 | 134,560 | 0.006708 | $0.047871 | |||
15h ago | SELL | $20.09 | 255,451 | 0.01273 | $0.047866 | |||
17h ago | SELL | $20.90 | 265,323 | 0.01322 | $0.047879 | |||
17h ago | SELL | $219.52 | 2,790,900 | 0.1391 | $0.047865 | |||
19h ago | SELL | $1.76 | 22,481 | 0.001121 | $0.047863 | |||
19h ago | SELL | $2.20 | 27,991 | 0.001396 | $0.047860 | |||
20h ago | BUY | $199.32 | 2,494,880 | 0.1269 | $0.047989 | 11 | ||
20h ago | BUY | $247.74 | 3,102,658 | 0.1577 | $0.047984 | 24 | ||
21h ago | BUY | $65.34 | 818,101 | 0.04158 | $0.047987 | |||
21h ago | BUY | $136.43 | 1,706,578 | 0.08673 | $0.047994 | 24 | ||
21h ago | BUY | $100.45 | 1,257,048 | 0.06385 | $0.047991 | 24 | ||
21h ago | BUY | $32.11 | 400,914 | 0.02032 | $0.048011 | 11 | ||
22h ago | SELL | $6.20 | 78,515 | 0.003900 | $0.047901 | |||
22h ago | SELL | $3.94 | 50,000 | 0.002484 | $0.047897 | |||
22h ago | SELL | $2.30 | 29,200 | 0.001451 | $0.047898 | |||
23h ago | BUY | $386.27 | 4,834,054 | 0.2429 | $0.047990 | |||
23h ago | BUY | $100.01 | 1,265,731 | 0.06289 | $0.047902 | |||
23h ago | SELL | $465.68 | 5,960,821 | 0.2928 | $0.047812 | |||
23h ago | SELL | $17.02 | 214,674 | 0.01066 | $0.047932 | |||
1d ago | BUY | $101.18 | 1,248,821 | 0.06316 | $0.048102 | 24 | ||
1d ago | SELL | $6.83 | 85,814 | 0.004246 | $0.047964 | |||
1d ago | SELL | $0.11 | 1,396.63 | 0.046911 | $0.047994 | |||
1d ago | SELL | $1.87 | 23,546 | 0.001165 | $0.047976 | |||
1d ago | SELL | $1.67 | 20,879 | 0.001033 | $0.048018 | |||
1d ago | SELL | $3.83 | 47,915 | 0.002371 | $0.048008 | |||
1d ago | SELL | $0.15 | 1,960.47 | 0.049705 | $0.047993 | |||
1d ago | BUY | $0.16 | 1,970.32 | 0.04995 | $0.048154 | |||
2d ago | SELL | $17.74 | 221,179 | 0.01095 | $0.048023 | |||
2d ago | SELL | $1.60 | 20,000 | 0.039909 | $0.048026 | |||
2d ago | ADD | $43,993.66 | 1,415,861 | 27.15 | - | |||
2d ago | REMOVE | $43,993.66 | 390,069,669 | 27.15 | - | |||
2d ago | SELL | $169.63 | 2,110,326 | 0.1046 | $0.048038 | 11 | ||
2d ago | SELL | $4.96 | 62,471 | 0.003097 | $0.047949 | |||
2d ago | BUY | $11.19 | 138,043 | 0.006982 | $0.048108 | |||
2d ago | SELL | $2.03 | 25,529 | 0.001265 | $0.047980 | |||
2d ago | SELL | $4.75 | 59,678 | 0.002959 | $0.047961 | |||
2d ago | SELL | $4.92 | 61,856 | 0.003067 | $0.047961 | |||
2d ago | SELL | $33.29 | 416,836 | 0.02067 | $0.047988 | |||
2d ago | SELL | $2.01 | 25,243 | 0.001251 | $0.047966 | |||
2d ago | SELL | $0.46 | 5,800.40 | 0.032876 | $0.047958 | |||
2d ago | SELL | $105.19 | 1,328,250 | 0.06589 | $0.047919 | |||
2d ago | SELL | $9.21 | 116,318 | 0.005771 | $0.047921 | |||
2d ago | SELL | $0.46 | 5,834.38 | 0.032895 | $0.047931 | |||
2d ago | SELL | $2.56 | 32,268 | 0.001601 | $0.047938 | |||
2d ago | SELL | $4.53 | 57,022 | 0.002829 | $0.047949 | |||
2d ago | SELL | $15.71 | 197,865 | 0.009818 | $0.047944 | |||
2d ago | BUY | $16.02 | 197,542 | 0.01000 | $0.048113 | |||
2d ago | SELL | $94.48 | 1,191,750 | 0.05915 | $0.047928 | |||
2d ago | SELL | $108.87 | 1,369,805 | 0.06802 | $0.047948 | |||
2d ago | BUY | $111.08 | 1,369,805 | 0.06938 | $0.048109 | |||
2d ago | SELL | $42.52 | 533,640 | 0.02649 | $0.047968 | |||
2d ago | REMOVE | $49.14 | 428,947 | 0.03064 | - | |||
2d ago | SELL | $17.85 | 225,514 | 0.01119 | $0.047919 | |||
2d ago | SELL | $34.59 | 438,615 | 0.02178 | $0.047886 | |||
2d ago | SELL | $2.23 | 28,326 | 0.001406 | $0.047887 | |||
2d ago | SELL | $1.53 | 19,356 | 0.039613 | $0.047930 | |||
2d ago | SELL | $18.81 | 238,011 | 0.01182 | $0.047903 | |||
3d ago | SELL | $2.68 | 33,931 | 0.001685 | $0.047908 | |||
3d ago | SELL | $755.42 | 9,526,407 | 0.4740 | $0.047929 | |||
3d ago | SELL | $17.91 | 226,942 | 0.01131 | $0.047892 | |||
3d ago | SELL | $7.78 | 97,957 | 0.004883 | $0.047951 | |||
3d ago | SELL | $199.73 | 2,514,513 | 0.1254 | $0.047943 | 11 | ||
3d ago | BUY | $28.46 | 350,947 | 0.01786 | $0.048109 | |||
3d ago | SELL | $1.39 | 17,568 | 0.038764 | $0.047934 | |||
3d ago | SELL | $4.40 | 55,715 | 0.002779 | $0.047910 | |||
3d ago | SELL | $1,745.25 | 22,041,129 | 1.10 | $0.047918 | |||
3d ago | REMOVE | $3,278.38 | 24,826,188 | 2.07 | - | |||
3d ago | SELL | $0.39 | 4,973.18 | 0.032501 | $0.047934 | |||
3d ago | SELL | $1.32 | 16,623 | 0.038360 | $0.047954 | |||
3d ago | SELL | $8.74 | 109,938 | 0.005529 | $0.047952 | |||
3d ago | BUY | $77.32 | 955,682 | 0.04902 | $0.048091 | 11 | ||
3d ago | BUY | $99.95 | 1,235,795 | 0.06337 | $0.048088 | |||
3d ago | BUY | $100.04 | 1,237,510 | 0.06343 | $0.048084 | |||
3d ago | BUY | $184.69 | 2,287,829 | 0.1172 | $0.048073 | 24 | ||
3d ago | SELL | $1.37 | 17,401 | 0.038735 | $0.047928 | |||
3d ago | BUY | $91.59 | 1,132,564 | 0.05798 | $0.048087 | 24 |