TXNS286
BuysSells
80206
Volume$36.5K
Buy VolSell Vol
$12.2K$24.3K
Makers93
BuyersSellers
1983
Security
6 Alerts
Circ. Supply
99.85B99.99%
Total Supply99.85B
Max Supply99.85B
PooledZERO594,428,933($62.1K)
PooledWETH27.40($69.4K)
Converter
1ZERO
= $0.031033
?ZERO
USD
About
ZeroLend Overview
ZeroLend (ZERO) was launched on 05.03.2024 and is currently trading at $0.0001033. The circulating supply of ZeroLend is 99.85B, and it has a market cap of $10.32M.
ZeroLend Price and Market Performance
In the past 24 hours, the price of ZeroLend (ZERO) has experienced a +1.9% change, with a trading volume of $10.32M. Keep an eye on ZeroLend's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $0.22 | 2,225.00 | 0.049077 | $0.031033 | |||
52m ago | SELL | $0.23 | 2,229.00 | 0.049093 | $0.031037 | |||
1h ago | SELL | $57.36 | 548,934 | 0.02241 | $0.031045 | 945 | ||
1h ago | SELL | $68.75 | 657,393 | 0.02688 | $0.031045 | 945 | ||
2h ago | SELL | $99.94 | 963,523 | 0.03950 | $0.031037 | 2040 | ||
2h ago | SELL | $99.76 | 960,428 | 0.03949 | $0.031038 | 2040 | ||
2h ago | SELL | $100.05 | 960,428 | 0.03960 | $0.031041 | 2040 | ||
2h ago | SELL | $99.96 | 956,843 | 0.03957 | $0.031044 | 2040 | ||
2h ago | SELL | $76.17 | 728,161 | 0.03019 | $0.031046 | 2040 | ||
2h ago | SELL | $95.22 | 908,040 | 0.03774 | $0.031048 | 2040 | ||
2h ago | SELL | $76.47 | 727,418 | 0.03030 | $0.031051 | 2040 | ||
2h ago | SELL | $95.64 | 908,063 | 0.03792 | $0.031053 | 2040 | ||
2h ago | SELL | $110.15 | 1,044,105 | 0.04368 | $0.031055 | 945 | ||
2h ago | BUY | $1,151.46 | 10,822,098 | 0.4559 | $0.031063 | |||
2h ago | SELL | $57.33 | 552,024 | 0.02243 | $0.031038 | 945 | ||
2h ago | SELL | $92.87 | 893,159 | 0.03637 | $0.031039 | 945 | ||
3h ago | SELL | $58.46 | 559,284 | 0.02282 | $0.031045 | 2040 | ||
3h ago | SELL | $87.49 | 835,158 | 0.03415 | $0.031047 | 2040 | ||
3h ago | SELL | $99.56 | 948,956 | 0.03891 | $0.031049 | 2040 | ||
3h ago | SELL | $96.77 | 919,803 | 0.03782 | $0.031052 | 945 | ||
3h ago | BUY | $63.07 | 586,281 | 0.02462 | $0.031075 | 945 | ||
3h ago | BUY | $503.86 | 4,691,312 | 0.1954 | $0.031074 | 53 | ||
3h ago | BUY | $1,169.80 | 11,153,146 | 0.4538 | $0.031048 | |||
3h ago | SELL | $2,002.28 | 19,254,122 | 0.7768 | $0.031039 | |||
4h ago | SELL | $99.78 | 929,161 | 0.03862 | $0.031073 | 2040 | ||
4h ago | SELL | $49.20 | 456,950 | 0.01903 | $0.031076 | 945 | ||
4h ago | BUY | $5.33 | 48,526 | 0.002064 | $0.031100 | |||
4h ago | SELL | $0.55 | 5,170.00 | 0.032154 | $0.031074 | |||
4h ago | SELL | $0.49 | 4,618.00 | 0.031924 | $0.031071 | |||
4h ago | BUY | $46.22 | 422,232 | 0.01795 | $0.031094 | 945 | ||
5h ago | SELL | $58.67 | 545,446 | 0.02272 | $0.031075 | 945 | ||
5h ago | ADD | $70,845.96 | 1,128,069 | 27.64 | - | |||
5h ago | REMOVE | $70,845.96 | 475,234,177 | 27.64 | - | |||
5h ago | SELL | $211.90 | 1,976,350 | 0.08243 | $0.031072 | 945 | ||
5h ago | SELL | $217.30 | 2,032,664 | 0.08483 | $0.031069 | 945 | ||
5h ago | SELL | $0.36 | 3,427.00 | 0.031430 | $0.031060 | |||
5h ago | SELL | $0.35 | 3,391.00 | 0.031415 | $0.031060 | |||
5h ago | SELL | $0.37 | 3,553.00 | 0.031483 | $0.031061 | |||
5h ago | SELL | $1.33 | 12,637 | 0.035275 | $0.031053 | |||
6h ago | SELL | $1.41 | 13,361 | 0.035577 | $0.031057 | |||
6h ago | SELL | $15.98 | 151,092 | 0.006307 | $0.031058 | |||
6h ago | SELL | $0.85 | 8,139.68 | 0.033398 | $0.031055 | |||
6h ago | SELL | $0.25 | 2,424.35 | 0.031012 | $0.031057 | |||
6h ago | SELL | $210.95 | 1,993,232 | 0.08324 | $0.031058 | 945 | ||
6h ago | SELL | $0.52 | 4,964.00 | 0.032073 | $0.031059 | |||
6h ago | SELL | $210.47 | 2,006,408 | 0.08384 | $0.031049 | 945 | ||
6h ago | SELL | $218.48 | 2,084,214 | 0.08714 | $0.031048 | 945 | ||
7h ago | SELL | $514.45 | 4,942,624 | 0.2068 | $0.031040 | |||
8h ago | BUY | $94.43 | 887,815 | 0.03795 | $0.031063 | 945 | ||
9h ago | BUY | $212.03 | 2,013,363 | 0.08602 | $0.031053 | 945 | ||
9h ago | BUY | $173.87 | 1,647,655 | 0.07036 | $0.031055 | 945 | ||
9h ago | BUY | $300.27 | 2,839,328 | 0.1211 | $0.031057 | 945 | ||
10h ago | SELL | $213.56 | 2,040,267 | 0.08529 | $0.031046 | 945 | ||
10h ago | SELL | $209.56 | 2,008,639 | 0.08402 | $0.031043 | 945 | ||
10h ago | SELL | $244.35 | 2,334,195 | 0.09770 | $0.031046 | 945 | ||
10h ago | SELL | $102.74 | 980,949 | 0.04108 | $0.031047 | 159 | ||
10h ago | SELL | $172.82 | 1,654,479 | 0.06931 | $0.031044 | 945 | ||
10h ago | SELL | $109.22 | 1,044,308 | 0.04376 | $0.031045 | 2040 | ||
10h ago | SELL | $211.49 | 2,021,156 | 0.08474 | $0.031046 | 945 | ||
10h ago | SELL | $211.52 | 2,028,034 | 0.08508 | $0.031042 | 945 | ||
10h ago | SELL | $212.67 | 2,038,542 | 0.08558 | $0.031043 | 945 | ||
10h ago | SELL | $198.74 | 1,903,894 | 0.07997 | $0.031043 | 945 | ||
10h ago | SELL | $44.23 | 425,000 | 0.01785 | $0.031040 | |||
10h ago | SELL | $204.25 | 1,961,036 | 0.08243 | $0.031041 | 945 | ||
11h ago | SELL | $3.42 | 33,126 | 0.001392 | $0.031034 | |||
11h ago | SELL | $24.36 | 235,118 | 0.009886 | $0.031036 | |||
11h ago | SELL | $212.03 | 2,042,889 | 0.08593 | $0.031037 | 945 | ||
11h ago | SELL | $211.88 | 2,045,648 | 0.08610 | $0.031035 | 945 | ||
11h ago | SELL | $212.10 | 2,046,053 | 0.08617 | $0.031036 | 945 | ||
11h ago | SELL | $212.17 | 2,050,209 | 0.08639 | $0.031034 | 945 | ||
11h ago | SELL | $211.55 | 2,048,585 | 0.08638 | $0.031032 | 945 | ||
11h ago | REMOVE | $143.42 | 874,311 | 0.05856 | - | |||
11h ago | ADD | $71,820.23 | 437,793,065 | 29.32 | - | |||
11h ago | REMOVE | $69,756.48 | 436,600,927 | 28.48 | - | |||
11h ago | SELL | $158.41 | 1,527,107 | 0.06442 | $0.031037 | 2040 | ||
11h ago | SELL | $49.37 | 475,841 | 0.02008 | $0.031037 | 2040 | ||
11h ago | SELL | $169.31 | 1,631,033 | 0.06885 | $0.031038 | 2040 | ||
11h ago | SELL | $208.12 | 2,020,047 | 0.08532 | $0.031030 | 945 | ||
11h ago | SELL | $214.05 | 2,076,303 | 0.08775 | $0.031030 | 945 | ||
12h ago | SELL | $8.64 | 84,105 | 0.003555 | $0.031028 | |||
12h ago | SELL | $192.09 | 1,867,548 | 0.07897 | $0.031028 | |||
12h ago | REMOVE | $407.04 | 2,473,640 | 0.1673 | - | |||
12h ago | SELL | $80.56 | 783,802 | 0.03315 | $0.031027 | 2040 | ||
12h ago | SELL | $105.70 | 1,028,107 | 0.04350 | $0.031028 | 2040 | ||
12h ago | SELL | $211.20 | 2,053,319 | 0.08693 | $0.031028 | 945 | ||
12h ago | SELL | $210.79 | 2,048,105 | 0.08676 | $0.031029 | 945 | ||
12h ago | BUY | $4.46 | 42,275 | 0.001828 | $0.031056 | |||
12h ago | SELL | $7.15 | 69,298 | 0.002936 | $0.031033 | |||
12h ago | SELL | $0.48 | 4,682.00 | 0.031984 | $0.031031 | |||
12h ago | SELL | $0.48 | 4,671.00 | 0.031979 | $0.031030 | |||
13h ago | BUY | $4.17 | 39,668 | 0.001715 | $0.031053 | |||
13h ago | SELL | $10.26 | 99,523 | 0.004217 | $0.031031 | |||
13h ago | SELL | $4.78 | 46,299 | 0.001962 | $0.031033 | |||
13h ago | BUY | $4.86 | 46,299 | 0.002002 | $0.031051 | |||
13h ago | SELL | $4.81 | 47,073 | 0.001994 | $0.031023 | |||
13h ago | SELL | $29.24 | 285,733 | 0.01210 | $0.031023 | |||
13h ago | BUY | $4.91 | 47,073 | 0.002036 | $0.031044 | |||
13h ago | SELL | $7.63 | 74,581 | 0.003160 | $0.031023 | |||
13h ago | SELL | $9.16 | 89,744 | 0.003803 | $0.031020 | |||
13h ago | SELL | $4.70 | 45,820 | 0.001941 | $0.031027 |