TXNS2
PirkumiPārdod
02
Apjoms$59
Pirkt VolPārdod Vol
$0$59
Makernieki2
PircējiPārdevēji
02
Drošība
Drošs
Apgrozībā piedāvājums
752,867,79175.28%
Kopējais piedāvājums752,867,791
Maksimālais piedāvājums1.00B
ApvienotsDOPE421,326,591($6.7K)
ApvienotsWBNB11.25($6.8K)
Pārvērstājs
1DOPE
= $0.041603
?DOPE
USD
Par
DOPE pārskats
DOPE (DOPE) tika laists klajā 03.15.2025 un pašlaik tiek tirgots par $0.00001603. Apgrozībā esošais DOPE piedāvājums ir 752.87M, un tā tirgus ierobežojums ir $12,074.8.
DOPE cena un tirgus darbība
Pēdējo 24 stundu laikā DOPE (DOPE) cena ir mainījusies par -1.7%, un tirdzniecības apjoms ir $12,074.8. Sekojiet līdzi DOPE cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | DOPE | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $32.49 | 2,025,865 | 0.05363 | $0.041603 | |||
1d ago | SELL | $26.83 | 1,670,321 | 0.04461 | $0.041606 | |||
2d ago | BUY | $2.42 | 148,458 | 0.004000 | $0.041632 | |||
2d ago | BUY | $0.12 | 7,936.77 | 0.032137 | $0.041621 | |||
3d ago | BUY | $0.70 | 44,426 | 0.001196 | $0.041596 | |||
3d ago | SELL | $17.72 | 1,114,520 | 0.02994 | $0.041590 | |||
4d ago | SELL | $12.35 | 769,704 | 0.02077 | $0.041604 | |||
5d ago | SELL | $228.80 | 13,824,242 | 0.3866 | $0.041655 | |||
5d ago | SELL | $2.22 | 130,729 | 0.003782 | $0.041702 | |||
5d ago | SELL | $0.69 | 40,529 | 0.001173 | $0.041708 | |||
5d ago | SELL | $10.63 | 620,605 | 0.01799 | $0.041714 | |||
5d ago | SELL | $1.28 | 75,187 | 0.002183 | $0.041714 | |||
6d ago | SELL | $2.14 | 125,239 | 0.003639 | $0.041709 | |||
6d ago | SELL | $444.88 | 24,434,969 | 0.7563 | $0.041820 | |||
6d ago | SELL | $1.24 | 64,634 | 0.002130 | $0.041931 | |||
6d ago | SELL | $1.35 | 70,333 | 0.002319 | $0.041931 | |||
6d ago | SELL | $0.90 | 47,051 | 0.001552 | $0.041929 | |||
6d ago | BUY | $58.06 | 3,030,813 | 0.09969 | $0.041915 | |||
6d ago | SELL | $582.53 | 28,478,925 | 0.9996 | $0.042045 | |||
6d ago | SELL | $104.68 | 4,656,661 | 0.1790 | $0.042248 | |||
6d ago | SELL | $514.38 | 21,197,531 | 0.8800 | $0.042426 | |||
6d ago | SELL | $7.32 | 283,228 | 0.01253 | $0.042584 | |||
6d ago | SELL | $70.70 | 2,709,394 | 0.1210 | $0.042609 | |||
6d ago | SELL | $285.90 | 10,510,735 | 0.4894 | $0.042720 | |||
6d ago | SELL | $0.61 | 22,011 | 0.001059 | $0.042810 | |||
6d ago | SELL | $2.75 | 98,070 | 0.004723 | $0.042811 | |||
6d ago | SELL | $2,087.33 | 59,945,536 | 3.57 | $0.043482 | |||
6d ago | BUY | $906.51 | 22,822,384 | 1.55 | $0.043972 | |||
6d ago | BUY | $1,155.83 | 35,907,316 | 1.98 | $0.043218 | |||
6d ago | BUY | $418.79 | 15,450,090 | 0.7174 | $0.042710 | |||
6d ago | BUY | $577.99 | 24,038,220 | 0.9900 | $0.042404 | |||
6d ago | BUY | $903.56 | 45,802,519 | 1.55 | $0.041972 | |||
6d ago | SELL | $187.62 | 10,523,159 | 0.3224 | $0.041783 | |||
6d ago | SELL | $138.27 | 7,404,201 | 0.2376 | $0.041867 | |||
6d ago | SELL | $670.51 | 32,211,293 | 1.15 | $0.042081 | |||
6d ago | BUY | $904.11 | 44,634,204 | 1.55 | $0.042025 | |||
6d ago | SELL | $285.29 | 15,357,427 | 0.4900 | $0.041857 | |||
6d ago | BUY | $576.49 | 32,211,293 | 0.9900 | $0.041789 | |||
6d ago | SELL | $213.87 | 12,637,271 | 0.3672 | $0.041692 | |||
6d ago | BUY | $259.46 | 15,357,427 | 0.4455 | $0.041689 | |||
6d ago | SELL | $122.51 | 7,404,201 | 0.2094 | $0.041654 | |||
6d ago | SELL | $9.52 | 564,649 | 0.01629 | $0.041687 | |||
6d ago | SELL | $25.89 | 1,526,643 | 0.04427 | $0.041696 | |||
6d ago | BUY | $175.45 | 10,523,159 | 0.3000 | $0.041667 | |||
6d ago | BUY | $33.80 | 2,091,292 | 0.05779 | $0.041616 | |||
6d ago | BUY | $116.98 | 7,404,201 | 0.2000 | $0.041579 | |||
6d ago | SELL | $39.20 | 2,525,399 | 0.06708 | $0.041552 | |||
6d ago | SELL | $108.37 | 6,831,242 | 0.1855 | $0.041586 | |||
6d ago | SELL | $112.03 | 6,831,242 | 0.1918 | $0.041640 | |||
6d ago | SELL | $115.87 | 6,831,242 | 0.1984 | $0.041696 | |||
6d ago | SELL | $119.92 | 6,831,242 | 0.2053 | $0.041755 | |||
6d ago | SELL | $124.18 | 6,831,242 | 0.2126 | $0.041817 | |||
6d ago | SELL | $128.68 | 6,831,242 | 0.2203 | $0.041883 | |||
6d ago | SELL | $133.43 | 6,831,242 | 0.2284 | $0.041953 | |||
6d ago | SELL | $138.44 | 6,831,242 | 0.2370 | $0.042026 | |||
6d ago | SELL | $143.74 | 6,831,242 | 0.2461 | $0.042104 | |||
6d ago | BUY | $906.87 | 47,716,017 | 1.55 | $0.041900 | |||
6d ago | SELL | $115.81 | 6,831,242 | 0.1984 | $0.041695 | |||
6d ago | BUY | $116.38 | 6,831,242 | 0.1994 | $0.041703 | |||
7d ago | BUY | $901.24 | 62,491,080 | 1.55 | $0.041442 | |||
7d ago | SELL | $13.68 | 1,100,908 | 0.02362 | $0.041242 | |||
7d ago | BUY | $305.88 | 25,789,171 | 0.5282 | $0.041186 | |||
7d ago | SELL | $6.12 | 546,234 | 0.01056 | $0.041121 | |||
7d ago | BUY | $52.17 | 4,656,661 | 0.08973 | $0.041120 | |||
7d ago | BUY | $287.58 | 27,362,834 | 0.4949 | $0.041051 | |||
7d ago | BUY | $193.50 | 20,156,181 | 0.3326 | $0.059600 | |||
7d ago | SELL | $0.62 | 67,532 | 0.001067 | $0.059245 | |||
7d ago | SELL | $13.50 | 1,454,926 | 0.02307 | $0.059281 | |||
8d ago | SELL | $25.55 | 2,709,571 | 0.04329 | $0.059430 | |||
8d ago | SELL | $25.86 | 2,717,724 | 0.04386 | $0.059518 | |||
8d ago | BUY | $<1 | 6,392.83 | 0.031042 | $0.059544 | |||
9d ago | SELL | $0.75 | 78,713 | 0.001277 | $0.059579 | |||
9d ago | BUY | $99.24 | 10,510,735 | 0.1681 | $0.059442 | |||
9d ago | BUY | $99.25 | 10,932,186 | 0.1681 | $0.059078 | |||
10d ago | SELL | $90.80 | 9,928,192 | 0.1516 | $0.059146 | |||
10d ago | SELL | $103.65 | 10,910,557 | 0.1731 | $0.059500 | |||
10d ago | SELL | $89.76 | 9,103,536 | 0.1499 | $0.059860 | |||
10d ago | SELL | $11.23 | 1,114,520 | 0.01870 | $0.041007 | |||
10d ago | SELL | $8.34 | 825,213 | 0.01390 | $0.041011 | |||
11d ago | SELL | $43.41 | 4,334,491 | 0.07374 | $0.041001 | |||
12d ago | SELL | $53.93 | 5,385,578 | 0.09335 | $0.041001 | |||
12d ago | SELL | $25.85 | 2,536,365 | 0.04464 | $0.041019 | |||
13d ago | SELL | $6.16 | 614,072 | 0.01087 | $0.041004 | |||
13d ago | SELL | $6.84 | 681,769 | 0.01210 | $0.041004 | |||
13d ago | SELL | $7.59 | 754,680 | 0.01343 | $0.041006 | |||
13d ago | SELL | $15.73 | 1,556,972 | 0.02784 | $0.041010 | |||
14d ago | SELL | $5.62 | 564,435 | 0.01013 | $0.059963 | |||
14d ago | SELL | $22.63 | 2,259,956 | 0.04081 | $0.041001 | |||
14d ago | SELL | $10.42 | 1,034,784 | 0.01880 | $0.041007 | |||
14d ago | SELL | $1.44 | 145,147 | 0.002644 | $0.059966 | |||
14d ago | SELL | $8.46 | 835,639 | 0.01525 | $0.041013 | |||
15d ago | SELL | $1.22 | 118,371 | 0.002164 | $0.041032 | |||
15d ago | SELL | $32.49 | 3,159,768 | 0.05816 | $0.041028 | |||
15d ago | BUY | $44.70 | 4,334,491 | 0.08000 | $0.041031 | |||
15d ago | BUY | $32.10 | 3,159,768 | 0.05745 | $0.041016 | |||
15d ago | SELL | $88.24 | 8,647,716 | 0.1581 | $0.041020 | |||
15d ago | SELL | $13.37 | 1,276,238 | 0.02380 | $0.041047 | |||
15d ago | SELL | $6.15 | 583,657 | 0.01092 | $0.041053 | |||
15d ago | BUY | $11.28 | 1,063,834 | 0.02000 | $0.041060 | |||
15d ago | SELL | $500.48 | 43,573,687 | 0.8908 | $0.041148 |