TXNS37
PirkumiPārdod
928
Apjoms$1.5K
Pirkt VolPārdod Vol
$233$1.2K
Makernieki34
PircējiPārdevēji
828
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsELMO596,497,310($5.1K)
ApvienotsWBNB11.42($6.9K)
Pārvērstājs
1ELMO
= $0.058512
?ELMO
USD
Par
ELMO pārskats
ELMO (ELMO) tika laists klajā 03.29.2025 un pašlaik tiek tirgots par $0.0(5)8512. Apgrozībā esošais ELMO piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $8,512.31.
ELMO cena un tirgus darbība
Pēdējo 24 stundu laikā ELMO (ELMO) cena ir mainījusies par -31.7%, un tirdzniecības apjoms ir $8,512.31. Sekojiet līdzi ELMO cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | ELMO | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $27.07 | 3,180,302 | 0.04477 | $0.058512 | 73 | ||
2h ago | SELL | $0.91 | 107,002 | 0.001514 | $0.058544 | |||
2h ago | SELL | $121.61 | 13,886,560 | 0.2015 | $0.058758 | |||
2h ago | SELL | $143.82 | 15,579,766 | 0.2382 | $0.059231 | |||
4h ago | SELL | $0.41 | 43,664 | 0.036869 | $0.059532 | |||
4h ago | BUY | $30.30 | 3,180,302 | 0.05000 | $0.059527 | 73 | ||
5h ago | BUY | $0.19 | 19,982 | 0.033123 | $0.059517 | |||
5h ago | BUY | $150.55 | 16,307,723 | 0.2475 | $0.059232 | |||
6h ago | SELL | $1.45 | 164,261 | 0.002409 | $0.058859 | |||
6h ago | BUY | $12.08 | 1,359,561 | 0.02000 | $0.058886 | 11 | ||
7h ago | SELL | $24.94 | 2,819,949 | 0.04138 | $0.058845 | |||
9h ago | SELL | $8.70 | 980,351 | 0.01448 | $0.058878 | 17 | ||
10h ago | SELL | $142.84 | 15,609,442 | 0.2376 | $0.059151 | |||
10h ago | SELL | $0.65 | 69,586 | 0.001089 | $0.059429 | |||
11h ago | SELL | $1.06 | 112,949 | 0.001769 | $0.059453 | |||
11h ago | BUY | $<1 | 9,634.05 | 0.031516 | $0.059500 | |||
12h ago | SELL | $0.35 | 37,000 | 0.035797 | $0.059467 | |||
12h ago | SELL | $<1 | 8,722.11 | 0.031366 | $0.059467 | |||
12h ago | SELL | $61.66 | 6,431,169 | 0.1019 | $0.059588 | 25 | ||
13h ago | SELL | $12.02 | 1,245,641 | 0.02003 | $0.059650 | |||
14h ago | SELL | $12.53 | 1,296,867 | 0.02095 | $0.059668 | |||
16h ago | SELL | $0.40 | 41,849 | 0.036779 | $0.059734 | |||
16h ago | SELL | $29.01 | 2,964,001 | 0.04828 | $0.059788 | |||
16h ago | BUY | $<1 | 8,796.88 | 0.031448 | $0.059905 | |||
16h ago | BUY | $19.98 | 2,022,730 | 0.03317 | $0.059882 | 14 | ||
16h ago | SELL | $2.21 | 225,924 | 0.003674 | $0.059797 | |||
17h ago | BUY | $0.12 | 12,188 | 0.031992 | $0.059868 | |||
17h ago | SELL | $14.69 | 1,494,616 | 0.02438 | $0.059830 | 41 | ||
18h ago | SELL | $131.06 | 12,935,503 | 0.2168 | $0.041013 | |||
18h ago | SELL | $201.03 | 18,668,722 | 0.3326 | $0.041076 | |||
18h ago | SELL | $83.16 | 7,335,270 | 0.1375 | $0.041133 | |||
18h ago | SELL | $1.25 | 109,523 | 0.002084 | $0.041149 | |||
19h ago | SELL | $34.66 | 2,985,817 | 0.05719 | $0.041160 | 11 | ||
19h ago | SELL | $164.28 | 13,636,727 | 0.2702 | $0.041204 | 12 | ||
20h ago | SELL | $6.83 | 548,933 | 0.01120 | $0.041244 | |||
21h ago | SELL | $1.90 | 152,450 | 0.003115 | $0.041247 | |||
21h ago | BUY | $19.90 | 1,591,439 | 0.03258 | $0.041250 | 14 | ||
1d ago | SELL | $55.74 | 4,470,473 | 0.09163 | $0.041246 | |||
1d ago | SELL | $2.35 | 186,566 | 0.003861 | $0.041260 | |||
1d ago | SELL | $1.24 | 99,025 | 0.002050 | $0.041259 | |||
1d ago | SELL | $114.10 | 8,866,390 | 0.1871 | $0.041286 | |||
1d ago | BUY | $114.67 | 8,866,390 | 0.1881 | $0.041293 | |||
1d ago | BUY | $12.19 | 962,651 | 0.02000 | $0.041266 | |||
1d ago | SELL | $14.67 | 1,165,367 | 0.02410 | $0.041259 | |||
1d ago | SELL | $3.06 | 242,510 | 0.005030 | $0.041262 | |||
1d ago | SELL | $2.98 | 234,528 | 0.004869 | $0.041274 | |||
1d ago | SELL | $0.25 | 20,000 | 0.034154 | $0.041278 | |||
1d ago | BUY | $55.01 | 4,306,190 | 0.08910 | $0.041277 | |||
1d ago | BUY | $3.07 | 243,240 | 0.004985 | $0.041264 | |||
1d ago | SELL | $7.98 | 634,862 | 0.01295 | $0.041258 | |||
1d ago | BUY | $79.43 | 6,349,764 | 0.1287 | $0.041251 | |||
1d ago | BUY | $7.84 | 636,772 | 0.01272 | $0.041231 | |||
1d ago | SELL | $2.38 | 195,647 | 0.003885 | $0.041218 | 17 | ||
1d ago | SELL | $6.11 | 500,922 | 0.009961 | $0.041221 | |||
1d ago | SELL | $0.86 | 70,451 | 0.001402 | $0.041220 | |||
1d ago | SELL | $1.82 | 149,194 | 0.002971 | $0.041221 | |||
1d ago | SELL | $1.29 | 106,432 | 0.002121 | $0.041221 | |||
1d ago | SELL | $25.31 | 2,064,637 | 0.04133 | $0.041226 | |||
1d ago | SELL | $39.58 | 3,198,185 | 0.06472 | $0.041237 | |||
1d ago | SELL | $31.01 | 2,468,205 | 0.05054 | $0.041256 | |||
1d ago | SELL | $<1 | 7,488.88 | 0.031541 | $0.041251 | |||
1d ago | SELL | $174.12 | 13,520,642 | 0.2864 | $0.041287 | |||
1d ago | SELL | $37.78 | 2,830,665 | 0.06210 | $0.041334 | |||
1d ago | SELL | $40.55 | 3,000,000 | 0.06665 | $0.041351 | |||
1d ago | SELL | $5.71 | 419,637 | 0.009393 | $0.041361 | |||
1d ago | SELL | $189.22 | 13,473,554 | 0.3110 | $0.041404 | 10 | ||
1d ago | SELL | $21.78 | 1,500,000 | 0.03580 | $0.041452 | 12 | ||
1d ago | SELL | $15.41 | 1,050,388 | 0.02521 | $0.041467 | |||
1d ago | BUY | $30.47 | 2,070,850 | 0.04985 | $0.041471 | |||
1d ago | BUY | $12.15 | 827,945 | 0.01980 | $0.041467 | |||
2d ago | SELL | $9.91 | 678,852 | 0.01614 | $0.041460 | |||
2d ago | BUY | $9.97 | 679,532 | 0.01624 | $0.041467 | |||
2d ago | BUY | $183.86 | 12,935,503 | 0.3000 | $0.041421 | |||
2d ago | SELL | $2.30 | 167,968 | 0.003767 | $0.041369 | |||
2d ago | SELL | $48.95 | 3,542,254 | 0.08010 | $0.041382 | |||
2d ago | BUY | $49.19 | 3,542,254 | 0.08050 | $0.041388 | |||
2d ago | BUY | $5.49 | 399,476 | 0.009000 | $0.041375 | 10 | ||
2d ago | BUY | $15.25 | 1,113,341 | 0.02500 | $0.041370 | 11 | ||
2d ago | SELL | $32.44 | 2,372,558 | 0.05315 | $0.041367 | |||
2d ago | BUY | $18.24 | 1,329,312 | 0.03000 | $0.041372 | 11 | ||
2d ago | SELL | $4.77 | 350,200 | 0.007846 | $0.041364 | 10 | ||
2d ago | SELL | $0.81 | 59,782 | 0.001340 | $0.041365 | |||
2d ago | SELL | $11.98 | 876,509 | 0.01969 | $0.041367 | 11 | ||
2d ago | SELL | $0.11 | 8,196.97 | 0.031845 | $0.041367 | |||
2d ago | SELL | $57.20 | 4,148,864 | 0.09427 | $0.041378 | |||
2d ago | BUY | $30.02 | 2,157,984 | 0.04950 | $0.041391 | |||
2d ago | SELL | $13.91 | 1,003,455 | 0.02284 | $0.041386 | |||
2d ago | BUY | $182.92 | 13,473,554 | 0.3000 | $0.041357 | 10 | ||
2d ago | SELL | $65.24 | 4,919,753 | 0.1069 | $0.041326 | |||
2d ago | BUY | $6.03 | 448,717 | 0.009900 | $0.041345 | |||
2d ago | SELL | $25.78 | 1,919,478 | 0.04227 | $0.041343 | |||
2d ago | SELL | $33.83 | 2,494,109 | 0.05545 | $0.041356 | 12 | ||
2d ago | SELL | $384.49 | 26,550,288 | 0.6301 | $0.041448 | |||
2d ago | SELL | $27.06 | 1,750,659 | 0.04429 | $0.041545 | 592 | ||
2d ago | SELL | $19.89 | 1,277,991 | 0.03256 | $0.041556 | |||
2d ago | SELL | $39.77 | 2,533,955 | 0.06513 | $0.041569 | 14 | ||
2d ago | SELL | $40.26 | 2,533,955 | 0.06592 | $0.041588 | 14 | ||
2d ago | SELL | $55.35 | 3,435,488 | 0.09064 | $0.041611 | |||
2d ago | SELL | $302.52 | 17,832,782 | 0.4954 | $0.041696 | 10 | ||
2d ago | BUY | $12.08 | 680,177 | 0.01980 | $0.041777 | 16 |