Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS185
PirkumiPārdod
8897
Apjoms$119
Pirkt VolPārdod Vol
$57$62
Makernieki88
PircējiPārdevēji
5559
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
999,753,54999.97%
Kopējais piedāvājums999,753,549
Maksimālais piedāvājums1.00B
ApvienotsBUBB21,947($69)
ApvienotsUSDT64.82($65)
Pārvērstājs
1BUBB
= $0.003171
?BUBB
USD
Par
Bubb pārskats
Bubb (BUBB) tika laists klajā 03.21.2025 un pašlaik tiek tirgots par $0.003171. Apgrozībā esošais Bubb piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $3.17M.
Bubb cena un tirgus darbība
Pēdējo 24 stundu laikā Bubb (BUBB) cena ir mainījusies par -7.4%, un tirdzniecības apjoms ir $3.17M. Sekojiet līdzi Bubb cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BUBB | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $0.26 | 83.73 | 0.034426 | $0.003171 | |||
13m ago | BUY | $0.54 | 174.44 | 0.039161 | $0.003150 | 14 | ||
21m ago | BUY | $0.30 | 96.27 | 0.035019 | $0.003128 | |||
28m ago | BUY | $1.03 | 334.83 | 0.001726 | $0.003093 | 47 | ||
36m ago | SELL | $0.48 | 160.84 | 0.038093 | $0.003018 | |||
40m ago | BUY | $2.18 | 721.18 | 0.003647 | $0.003036 | 39 | ||
40m ago | SELL | $4.84 | 1,594.02 | 0.008078 | $0.003042 | |||
44m ago | SELL | $0.99 | 312.41 | 0.001659 | $0.003194 | 38 | ||
52m ago | BUY | $0.24 | 74.60 | 0.034062 | $0.003279 | |||
56m ago | SELL | $0.33 | 105.02 | 0.035606 | $0.003216 | 76 | ||
1h ago | SELL | $0.48 | 148.24 | 0.037962 | $0.003238 | |||
1h ago | SELL | $0.24 | 73.99 | 0.033998 | $0.003257 | |||
3h ago | BUY | $0.48 | 146.82 | 0.038060 | $0.003316 | 23 | ||
3h ago | BUY | $0.19 | 60.55 | 0.033304 | $0.003298 | |||
3h ago | BUY | $0.39 | 120.93 | 0.036566 | $0.003282 | 25 | ||
4h ago | BUY | $0.24 | 73.63 | 0.033993 | $0.003265 | |||
4h ago | BUY | $0.61 | 189.68 | 0.001019 | $0.003243 | 48 | ||
5h ago | BUY | $0.20 | 62.96 | 0.033360 | $0.003221 | |||
5h ago | SELL | $1.00 | 316.46 | 0.001666 | $0.003178 | 16 | ||
5h ago | SELL | $0.20 | 63.33 | 0.033367 | $0.003210 | |||
5h ago | SELL | $<1 | 4.12 | 0.042198 | $0.003215 | 82 | ||
5h ago | SELL | $<1 | 14.44 | 0.047698 | $0.003217 | 82 | ||
5h ago | SELL | $0.14 | 44.50 | 0.032372 | $0.003222 | 82 | ||
5h ago | SELL | $0.75 | 231.62 | 0.001243 | $0.003245 | 32 | ||
5h ago | SELL | $1.30 | 396.71 | 0.002169 | $0.003300 | 76 | ||
5h ago | BUY | $0.99 | 293.21 | 0.001640 | $0.003376 | |||
6h ago | SELL | $1.43 | 431.08 | 0.002369 | $0.003321 | 160 | ||
6h ago | SELL | $0.61 | 181.68 | 0.001014 | $0.003375 | 22 | ||
7h ago | SELL | $0.20 | 60.47 | 0.033393 | $0.003397 | 78 | ||
7h ago | SELL | $0.41 | 121.27 | 0.036840 | $0.003414 | |||
7h ago | SELL | $0.46 | 134.09 | 0.037615 | $0.003438 | 39 | ||
7h ago | SELL | $0.64 | 185.90 | 0.001064 | $0.003468 | 38 | ||
7h ago | SELL | $0.51 | 146.67 | 0.038478 | $0.003499 | 16 | ||
7h ago | BUY | $0.29 | 81.91 | 0.034821 | $0.003576 | |||
7h ago | BUY | $<1 | 20.47 | 0.031201 | $0.003566 | 76 | ||
8h ago | SELL | $0.48 | 137.87 | 0.037933 | $0.003507 | |||
8h ago | SELL | $0.48 | 137.87 | 0.037993 | $0.003533 | |||
8h ago | SELL | $0.20 | 58.74 | 0.033427 | $0.003552 | |||
8h ago | SELL | $0.59 | 165.72 | 0.039728 | $0.003574 | 44 | ||
8h ago | SELL | $0.32 | 91.55 | 0.035415 | $0.003600 | |||
9h ago | SELL | $0.19 | 53.54 | 0.033187 | $0.003614 | 82 | ||
9h ago | SELL | $0.51 | 140.43 | 0.038405 | $0.003634 | 44 | ||
9h ago | SELL | $0.61 | 167.41 | 0.001010 | $0.003665 | |||
9h ago | SELL | $0.69 | 187.65 | 0.001143 | $0.003702 | |||
9h ago | BUY | $1.31 | 350.71 | 0.002171 | $0.003759 | 14 | ||
9h ago | BUY | $1.09 | 297.41 | 0.001808 | $0.003691 | 78 | ||
9h ago | SELL | $0.64 | 177.95 | 0.001057 | $0.003606 | 23 | ||
9h ago | SELL | $<1 | 8.95 | 0.045352 | $0.003624 | 76 | ||
9h ago | SELL | $0.45 | 124.17 | 0.037448 | $0.003638 | 38 | ||
9h ago | SELL | $0.84 | 229.37 | 0.001390 | $0.003674 | 38 | ||
9h ago | BUY | $0.92 | 245.64 | 0.001518 | $0.003747 | 52 | ||
9h ago | BUY | $0.60 | 164.01 | 0.001002 | $0.003704 | |||
9h ago | SELL | $<1 | 8.91 | 0.045321 | $0.003614 | 78 | ||
9h ago | SELL | $0.57 | 157.98 | 0.039469 | $0.003631 | 39 | ||
9h ago | SELL | $0.31 | 87.03 | 0.035247 | $0.003656 | 44 | ||
9h ago | SELL | $0.66 | 181.25 | 0.001099 | $0.003683 | 78 | ||
9h ago | SELL | $0.54 | 147.32 | 0.039018 | $0.003717 | 47 | ||
10h ago | SELL | $3.89 | 1,013.90 | 0.006410 | $0.003843 | 20 | ||
10h ago | BUY | $3.84 | 979.26 | 0.006322 | $0.003924 | |||
10h ago | SELL | $0.30 | 80.57 | 0.034971 | $0.003747 | 82 | ||
10h ago | BUY | $0.98 | 259.91 | 0.001626 | $0.003803 | |||
10h ago | BUY | $0.60 | 161.57 | 0.039987 | $0.003758 | |||
10h ago | BUY | $0.52 | 140.23 | 0.038595 | $0.003726 | 22 | ||
10h ago | BUY | $0.72 | 195.92 | 0.001189 | $0.003691 | 21 | ||
10h ago | BUY | $0.99 | 273.37 | 0.001640 | $0.003643 | 25 | ||
10h ago | SELL | $1.95 | 544.56 | 0.003209 | $0.003597 | 113 | ||
10h ago | SELL | $0.30 | 84.27 | 0.035054 | $0.003660 | |||
10h ago | BUY | $2.56 | 699.16 | 0.004205 | $0.003671 | |||
11h ago | BUY | $0.57 | 159.22 | 0.039371 | $0.003584 | |||
11h ago | BUY | $0.37 | 106.45 | 0.036219 | $0.003558 | |||
11h ago | BUY | $0.60 | 172.00 | 0.039975 | $0.003531 | |||
11h ago | BUY | $0.60 | 173.63 | 0.039975 | $0.003498 | |||
11h ago | BUY | $0.63 | 183.33 | 0.001043 | $0.003464 | 25 | ||
12h ago | BUY | $0.43 | 127.56 | 0.037160 | $0.003435 | 17 | ||
12h ago | BUY | $<1 | 3.78 | 0.042117 | $0.003422 | 64 | ||
13h ago | BUY | $<1 | 9.18 | 0.045142 | $0.003421 | 76 | ||
13h ago | BUY | $0.74 | 218.45 | 0.001215 | $0.003400 | 29 | ||
13h ago | SELL | $2.23 | 663.62 | 0.003666 | $0.003373 | 44 | ||
13h ago | SELL | $0.62 | 181.78 | 0.001027 | $0.003450 | |||
13h ago | SELL | $0.61 | 177.09 | 0.001010 | $0.003484 | |||
13h ago | SELL | $0.61 | 175.43 | 0.001009 | $0.003518 | |||
13h ago | SELL | $1.26 | 354.97 | 0.002073 | $0.003569 | 25 | ||
13h ago | BUY | $0.81 | 222.13 | 0.001330 | $0.003655 | 73 | ||
13h ago | BUY | $0.47 | 131.25 | 0.037793 | $0.003619 | 20 | ||
13h ago | BUY | $0.53 | 148.58 | 0.038750 | $0.003591 | 22 | ||
13h ago | BUY | $0.52 | 147.55 | 0.038619 | $0.003562 | 22 | ||
13h ago | SELL | $0.61 | 177.03 | 0.001015 | $0.003494 | |||
14h ago | SELL | $0.12 | 36.61 | 0.032114 | $0.003514 | 78 | ||
14h ago | SELL | $0.12 | 36.05 | 0.032086 | $0.003521 | 78 | ||
14h ago | SELL | $1.00 | 281.68 | 0.001645 | $0.003552 | |||
14h ago | SELL | $0.35 | 98.32 | 0.035803 | $0.003589 | 64 | ||
14h ago | SELL | $0.43 | 121.77 | 0.037225 | $0.003611 | 29 | ||
14h ago | SELL | $0.66 | 182.38 | 0.001091 | $0.003642 | 39 | ||
14h ago | SELL | $0.71 | 194.94 | 0.001178 | $0.003681 | 30 | ||
14h ago | SELL | $0.61 | 165.80 | 0.001012 | $0.003718 | |||
14h ago | SELL | $0.37 | 100.16 | 0.036164 | $0.003746 | 25 | ||
14h ago | SELL | $<1 | 8.83 | 0.045449 | $0.003758 | 78 | ||
14h ago | SELL | $0.47 | 125.57 | 0.037775 | $0.003772 | 38 | ||
14h ago | SELL | $1.39 | 364.33 | 0.002286 | $0.003825 | 198 | ||
14h ago | BUY | $0.74 | 190.71 | 0.001225 | $0.003922 | 23 |