TXNS46
PirkumiPārdod
1828
Apjoms$1.9K
Pirkt VolPārdod Vol
$839$1.1K
Makernieki35
PircējiPārdevēji
1425
Apgrozībā piedāvājums
499,903,98349.99%
Kopējais piedāvājums499,903,983
Maksimālais piedāvājums1.00B
ApvienotsUUU1,457,713($6.0K)
ApvienotsWBNB0.1029($62)
Pārvērstājs
1UUU
= $0.004076
?UUU
USD
Par
U DEX Platform pārskats
U DEX Platform (UUU) tika laists klajā 03.23.2025 un pašlaik tiek tirgots par $0.004076. Apgrozībā esošais U DEX Platform piedāvājums ir 499.90M, un tā tirgus ierobežojums ir $2.04M.
U DEX Platform cena un tirgus darbība
Pēdējo 24 stundu laikā U DEX Platform (UUU) cena ir mainījusies par -9.0%, un tirdzniecības apjoms ir $2.04M. Sekojiet līdzi U DEX Platform cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | UUU | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $16.48 | 4,043.99 | 0.02726 | $0.004076 | |||
5h ago | BUY | $12.30 | 2,956.56 | 0.02034 | $0.004161 | |||
5h ago | SELL | $94.56 | 22,985 | 0.1566 | $0.004114 | |||
5h ago | BUY | $99.85 | 23,801 | 0.1654 | $0.004195 | |||
6h ago | SELL | $<1 | 15.21 | 0.031023 | $0.004068 | |||
6h ago | SELL | $4.70 | 1,155.74 | 0.007778 | $0.004071 | |||
6h ago | SELL | $4.45 | 1,091.88 | 0.007357 | $0.004075 | |||
6h ago | BUY | $9.24 | 2,220.08 | 0.01525 | $0.004166 | |||
7h ago | SELL | $33.41 | 8,164.85 | 0.05516 | $0.004092 | |||
7h ago | BUY | $10.77 | 2,567.06 | 0.01774 | $0.004198 | |||
7h ago | BUY | $10.74 | 2,566.33 | 0.01769 | $0.004186 | |||
7h ago | BUY | $12.21 | 2,924.62 | 0.02010 | $0.004174 | |||
7h ago | SELL | $<1 | 11.45 | 0.047706 | $0.004076 | |||
7h ago | SELL | $0.25 | 61.44 | 0.034133 | $0.004074 | |||
8h ago | SELL | $11.13 | 2,731.37 | 0.01840 | $0.004075 | |||
8h ago | SELL | $7.08 | 1,738.47 | 0.01173 | $0.004077 | |||
8h ago | BUY | $19.00 | 4,539.55 | 0.03123 | $0.004185 | |||
9h ago | SELL | $<1 | 15.04 | 0.031011 | $0.004058 | |||
9h ago | SELL | $7.89 | 1,941.68 | 0.01307 | $0.004064 | |||
9h ago | SELL | $0.79 | 194.30 | 0.001309 | $0.004071 | |||
9h ago | SELL | $<1 | 5.67 | 0.043822 | $0.004072 | |||
9h ago | SELL | $92.29 | 22,396 | 0.1528 | $0.004120 | |||
9h ago | BUY | $99.84 | 23,768 | 0.1653 | $0.004200 | |||
9h ago | SELL | $<1 | 7.32 | 0.044930 | $0.004064 | |||
9h ago | SELL | $195.59 | 46,927 | 0.3238 | $0.004168 | |||
9h ago | BUY | $199.84 | 47,007 | 0.3309 | $0.004251 | |||
9h ago | SELL | $<1 | 15.53 | 0.031044 | $0.004064 | |||
9h ago | SELL | $49.44 | 12,088 | 0.08183 | $0.004090 | |||
9h ago | BUY | $50.01 | 11,983 | 0.08277 | $0.004173 | |||
9h ago | SELL | $33.20 | 8,141.12 | 0.05499 | $0.004078 | |||
9h ago | SELL | $57.52 | 13,939 | 0.09527 | $0.004127 | |||
9h ago | SELL | $11.45 | 2,750.83 | 0.01897 | $0.004164 | |||
9h ago | SELL | $14.71 | 3,516.44 | 0.02433 | $0.004185 | |||
10h ago | SELL | $74.16 | 17,525 | 0.1226 | $0.004231 | |||
10h ago | BUY | $128.04 | 29,853 | 0.2117 | $0.004289 | |||
10h ago | BUY | $65.13 | 15,560 | 0.1076 | $0.004186 | |||
10h ago | SELL | $235.92 | 56,264 | 0.3900 | $0.004193 | |||
11h ago | BUY | $<1 | 7.06 | 0.045153 | $0.004377 | |||
11h ago | BUY | $6.32 | 1,445.80 | 0.01053 | $0.004374 | |||
11h ago | SELL | $35.89 | 8,350.00 | 0.05983 | $0.004298 | |||
11h ago | SELL | $87.36 | 20,000 | 0.1455 | $0.004368 | |||
11h ago | SELL | $29.61 | 6,680.09 | 0.04934 | $0.004432 | |||
11h ago | BUY | $36.02 | 7,967.66 | 0.06000 | $0.004520 | |||
12h ago | BUY | $69.05 | 15,463 | 0.1149 | $0.004465 | |||
12h ago | BUY | $3.33 | 753.46 | 0.005550 | $0.004429 | |||
12h ago | BUY | $6.78 | 1,532.48 | 0.01127 | $0.004424 | |||
12h ago | ADD | $267.16 | 1,375,278 | 0.4444 | - | |||
1d ago | REMOVE | $266.82 | 1,369,434 | 0.4371 | - | |||
1d ago | BUY | $1.82 | 408.21 | 0.003000 | $0.004481 | |||
1d ago | BUY | $6.09 | 1,362.08 | 0.01000 | $0.004472 | |||
1d ago | BUY | $12.17 | 2,730.41 | 0.02000 | $0.004459 | |||
1d ago | SELL | $32.30 | 7,316.24 | 0.05265 | $0.004415 | |||
1d ago | SELL | $70.67 | 15,876 | 0.1157 | $0.004451 | |||
1d ago | SELL | $462.40 | 97,395 | 0.7579 | $0.004747 | |||
1d ago | BUY | $598.79 | 125,662 | 0.9814 | $0.004765 | |||
1d ago | BUY | $19.94 | 4,514.03 | 0.03270 | $0.004418 | |||
1d ago | SELL | $105.33 | 23,956 | 0.1719 | $0.004396 | |||
1d ago | SELL | $79.65 | 17,698 | 0.1300 | $0.004500 | |||
1d ago | SELL | $11.62 | 2,554.30 | 0.01897 | $0.004552 | |||
1d ago | BUY | $14.07 | 3,009.70 | 0.02280 | $0.004677 | |||
1d ago | BUY | $10.90 | 2,336.46 | 0.01765 | $0.004667 | |||
1d ago | BUY | $40.03 | 8,630.30 | 0.06480 | $0.004638 | |||
1d ago | SELL | $86.37 | 18,923 | 0.1400 | $0.004564 | |||
1d ago | SELL | $49.63 | 10,700 | 0.08053 | $0.004638 | |||
1d ago | SELL | $21.06 | 4,503.38 | 0.03418 | $0.004676 | |||
1d ago | SELL | $99.78 | 21,027 | 0.1619 | $0.004745 | |||
1d ago | SELL | $130.88 | 26,807 | 0.2123 | $0.004882 | |||
1d ago | SELL | $11.63 | 2,342.69 | 0.01887 | $0.004966 | |||
1d ago | BUY | $14.57 | 2,874.86 | 0.02362 | $0.005070 | |||
1d ago | SELL | $13.18 | 2,651.81 | 0.02135 | $0.004973 | |||
1d ago | SELL | $18.14 | 3,645.00 | 0.02946 | $0.004978 | |||
1d ago | SELL | $13.86 | 2,774.21 | 0.02250 | $0.004996 | |||
1d ago | BUY | $147.46 | 29,387 | 0.2394 | $0.005018 | |||
1d ago | BUY | $86.50 | 17,723 | 0.1404 | $0.004880 | |||
1d ago | BUY | $24.91 | 5,167.77 | 0.04041 | $0.004821 | |||
1d ago | BUY | $51.29 | 10,742 | 0.08324 | $0.004774 | |||
1d ago | BUY | $6.16 | 1,299.39 | 0.01000 | $0.004742 | |||
1d ago | BUY | $9.11 | 1,924.87 | 0.01478 | $0.004732 | |||
1d ago | BUY | $54.70 | 11,649 | 0.08879 | $0.004695 | |||
1d ago | BUY | $27.81 | 5,981.72 | 0.04513 | $0.004649 | |||
1d ago | SELL | $53.60 | 11,717 | 0.08693 | $0.004574 | |||
1d ago | BUY | $88.68 | 19,074 | 0.1437 | $0.004649 | |||
1d ago | BUY | $72.28 | 15,859 | 0.1172 | $0.004558 | |||
1d ago | SELL | $2.15 | 486.01 | 0.003490 | $0.004430 | |||
1d ago | SELL | $44.78 | 10,051 | 0.07260 | $0.004456 | |||
1d ago | SELL | $18.05 | 4,022.07 | 0.02928 | $0.004489 | |||
1d ago | SELL | $1.58 | 351.96 | 0.002568 | $0.004500 | |||
1d ago | BUY | $50.07 | 10,971 | 0.08120 | $0.004564 | |||
1d ago | SELL | $72.28 | 16,139 | 0.1174 | $0.004479 | |||
1d ago | SELL | $146.32 | 31,802 | 0.2376 | $0.004600 | |||
1d ago | SELL | $72.66 | 15,373 | 0.1180 | $0.004726 | |||
1d ago | BUY | $48.62 | 10,051 | 0.07897 | $0.004837 | |||
1d ago | BUY | $23.90 | 4,987.43 | 0.03884 | $0.004793 | |||
1d ago | BUY | $2.39 | 502.29 | 0.003899 | $0.004777 | |||
1d ago | BUY | $82.21 | 17,392 | 0.1336 | $0.004727 | |||
1d ago | BUY | $123.05 | 26,688 | 0.2000 | $0.004610 | |||
1d ago | SELL | $4.59 | 1,030.67 | 0.007460 | $0.004453 | |||
1d ago | SELL | $39.08 | 8,726.47 | 0.06351 | $0.004479 | |||
1d ago | SELL | $39.17 | 8,661.26 | 0.06365 | $0.004522 | |||
1d ago | SELL | $45.70 | 10,000 | 0.07427 | $0.004570 |