TXNS24
PirkumiPārdod
915
Apjoms$135
Pirkt VolPārdod Vol
$72$63
Makernieki21
PircējiPārdevēji
913
Apgrozībā piedāvājums
451,38799.97%
Kopējais piedāvājums451,387
Maksimālais piedāvājums451,478
ApvienotsGAL12,381($11.1K)
ApvienotsWBNB18.38($11.1K)
Pārvērstājs
1GAL
= $0.90
?GAL
USD
Par
Project Galaxy pārskats
Project Galaxy (GAL) tika laists klajā 05.04.2022 un pašlaik tiek tirgots par $0.9006. Apgrozībā esošais Project Galaxy piedāvājums ir 451,387, un tā tirgus ierobežojums ir $406,555.
Project Galaxy cena un tirgus darbība
Pēdējo 24 stundu laikā Project Galaxy (GAL) cena ir mainījusies par +2.8%, un tirdzniecības apjoms ir $406,555. Sekojiet līdzi Project Galaxy cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GAL | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $4.86 | 5.39 | 0.008034 | $0.90 | |||
9h ago | BUY | $0.93 | 1.04 | 0.001550 | $0.90 | |||
10h ago | SELL | $9.29 | 10.37 | 0.01537 | $0.89 | |||
10h ago | SELL | $19.36 | 21.64 | 0.03214 | $0.89 | |||
11h ago | SELL | $7.66 | 8.54 | 0.01272 | $0.89 | 29 | ||
11h ago | BUY | $10.29 | 11.44 | 0.01712 | $0.89 | 34 | ||
12h ago | SELL | $<1 | 0.04445 | 0.046609 | $0.89 | |||
12h ago | SELL | $8.89 | 9.90 | 0.01474 | $0.89 | 29 | ||
12h ago | SELL | $0.18 | 0.2015 | 0.033001 | $0.89 | |||
12h ago | SELL | $<1 | 0.01303 | 0.041942 | $0.89 | |||
12h ago | SELL | $0.61 | 0.6859 | 0.001021 | $0.89 | 17 | ||
12h ago | BUY | $5.80 | 6.44 | 0.009638 | $0.90 | 119 | ||
12h ago | BUY | $8.41 | 9.34 | 0.01396 | $0.90 | |||
15h ago | SELL | $3.16 | 3.52 | 0.005236 | $0.89 | 20 | ||
16h ago | SELL | $3.06 | 3.40 | 0.005065 | $0.89 | |||
16h ago | SELL | $<1 | 0.06187 | 0.049204 | $0.90 | |||
16h ago | BUY | $0.91 | 1.00 | 0.001505 | $0.90 | |||
16h ago | BUY | $12.91 | 14.30 | 0.02136 | $0.90 | 109 | ||
19h ago | BUY | $2.92 | 3.23 | 0.004828 | $0.90 | |||
20h ago | SELL | $0.33 | 0.3744 | 0.035553 | $0.89 | |||
21h ago | SELL | $8.49 | 9.53 | 0.01414 | $0.89 | 109 | ||
22h ago | SELL | $<1 | 0.06764 | 0.031004 | $0.89 | |||
23h ago | SELL | $1.41 | 1.59 | 0.002363 | $0.88 | |||
23h ago | BUY | $24.96 | 28.00 | 0.04172 | $0.89 | |||
1d ago | SELL | $2.61 | 2.98 | 0.004415 | $0.87 | 109 | ||
1d ago | SELL | $<1 | 0.05213 | 0.047715 | $0.87 | |||
1d ago | SELL | $0.49 | 0.5665 | 0.038383 | $0.87 | 61 | ||
1d ago | SELL | $<1 | 0.04096 | 0.046063 | $0.87 | |||
1d ago | SELL | $0.28 | 0.3265 | 0.034833 | $0.87 | |||
1d ago | BUY | $8.25 | 9.42 | 0.01400 | $0.87 | 109 | ||
1d ago | BUY | $3.20 | 3.66 | 0.005437 | $0.87 | 109 | ||
1d ago | BUY | $4.39 | 5.02 | 0.007453 | $0.87 | 109 | ||
1d ago | BUY | $<1 | 0.06231 | 0.049242 | $0.87 | |||
1d ago | SELL | $12.77 | 14.59 | 0.02156 | $0.87 | 109 | ||
2d ago | SELL | $<1 | 0.09101 | 0.031346 | $0.87 | |||
2d ago | SELL | $11.43 | 12.99 | 0.01924 | $0.87 | 34 | ||
2d ago | SELL | $1.35 | 1.53 | 0.002282 | $0.88 | |||
2d ago | BUY | $2.12 | 2.39 | 0.003566 | $0.88 | |||
2d ago | BUY | $10.50 | 11.86 | 0.01765 | $0.88 | 20 | ||
2d ago | SELL | $2.12 | 2.42 | 0.003587 | $0.87 | 109 | ||
2d ago | SELL | $12.16 | 13.85 | 0.02053 | $0.87 | |||
2d ago | SELL | $0.96 | 1.09 | 0.001631 | $0.87 | |||
2d ago | SELL | $12.49 | 14.24 | 0.02116 | $0.87 | 82 | ||
2d ago | BUY | $3.95 | 4.47 | 0.006690 | $0.88 | 109 | ||
2d ago | SELL | $0.46 | 0.5298 | 0.037873 | $0.87 | |||
2d ago | BUY | $12.55 | 14.24 | 0.02125 | $0.88 | 109 | ||
2d ago | BUY | $<1 | 0.1032 | 0.031538 | $0.88 | |||
2d ago | SELL | $0.23 | 0.2657 | 0.033939 | $0.87 | |||
2d ago | SELL | $0.87 | 1.00 | 0.001484 | $0.87 | |||
3d ago | SELL | $1.34 | 1.53 | 0.002280 | $0.87 | |||
3d ago | BUY | $6.67 | 7.58 | 0.01130 | $0.87 | 109 | ||
3d ago | SELL | $6.27 | 7.16 | 0.01062 | $0.87 | |||
3d ago | REMOVE | $6.29 | 7.16 | 0.01065 | - | |||
3d ago | ADD | $<1 | 0.036709 | 0.069975 | - | |||
3d ago | BUY | $<1 | 0.036709 | 0.051 | $0.88 | |||
3d ago | SELL | $5.78 | 6.59 | 0.009792 | $0.87 | 36 | ||
3d ago | BUY | $9.12 | 10.33 | 0.01540 | $0.88 | |||
3d ago | SELL | $<1 | 0.04998 | 0.047408 | $0.87 | |||
3d ago | SELL | $1.75 | 2.00 | 0.002964 | $0.87 | |||
3d ago | SELL | $8.76 | 9.98 | 0.01480 | $0.87 | 42 | ||
3d ago | SELL | $<1 | 0.055008 | 0.087438 | $0.88 | |||
3d ago | BUY | $<1 | 0.056254 | 0.089334 | $0.88 | |||
3d ago | SELL | $<1 | 0.002083 | 0.053094 | $0.88 | |||
3d ago | SELL | $1.79 | 2.04 | 0.003037 | $0.87 | |||
3d ago | SELL | $3.25 | 3.69 | 0.005492 | $0.87 | 20 | ||
3d ago | BUY | $7.01 | 7.93 | 0.01185 | $0.88 | 38 | ||
3d ago | BUY | $0.60 | 0.6799 | 0.001014 | $0.88 | |||
3d ago | SELL | $<1 | 0.03179 | 0.044719 | $0.87 | |||
3d ago | SELL | $<1 | 0.06985 | 0.031036 | $0.87 | |||
3d ago | BUY | $0.67 | 0.7618 | 0.001136 | $0.88 | |||
3d ago | SELL | $1.60 | 1.82 | 0.002716 | $0.87 | |||
3d ago | BUY | $13.38 | 15.15 | 0.02258 | $0.88 | 36 | ||
3d ago | SELL | $0.10 | 0.1218 | 0.031804 | $0.87 | 17 | ||
3d ago | BUY | $5.74 | 6.50 | 0.009683 | $0.88 | |||
3d ago | SELL | $<1 | 0.07150 | 0.031057 | $0.87 | |||
3d ago | SELL | $0.75 | 0.8643 | 0.001278 | $0.87 | 20 | ||
3d ago | BUY | $14.41 | 16.36 | 0.02430 | $0.88 | 66 | ||
3d ago | BUY | $0.62 | 0.7085 | 0.001050 | $0.87 | |||
3d ago | BUY | $0.85 | 0.9734 | 0.001443 | $0.87 | |||
3d ago | BUY | $0.30 | 0.3444 | 0.035106 | $0.87 | |||
3d ago | SELL | $<1 | 0.001347 | 0.051987 | $0.87 | |||
3d ago | SELL | $<1 | 0.01601 | 0.042362 | $0.87 | |||
3d ago | SELL | $<1 | 0.05953 | 0.048783 | $0.87 | |||
3d ago | SELL | $0.11 | 0.1266 | 0.031868 | $0.87 | |||
3d ago | SELL | $<1 | 0.03467 | 0.045115 | $0.87 | |||
3d ago | SELL | $<1 | 0.08557 | 0.031262 | $0.87 | |||
3d ago | SELL | $2.65 | 3.02 | 0.004462 | $0.87 | |||
3d ago | SELL | $5.97 | 6.81 | 0.01006 | $0.87 | 42 | ||
3d ago | SELL | $1.92 | 2.19 | 0.003239 | $0.87 | |||
3d ago | SELL | $0.60 | 0.6873 | 0.001016 | $0.87 | |||
3d ago | SELL | $<1 | 0.05814 | 0.048596 | $0.87 | |||
3d ago | SELL | $6.10 | 6.94 | 0.01027 | $0.87 | 15 | ||
3d ago | SELL | $7.73 | 8.78 | 0.01301 | $0.87 | |||
3d ago | SELL | $18.88 | 21.42 | 0.03181 | $0.88 | |||
3d ago | SELL | $23.01 | 26.00 | 0.03875 | $0.88 | |||
3d ago | BUY | $398.52 | 463.99 | 0.6711 | $0.85 | |||
3d ago | BUY | $0.94 | 1.15 | 0.001604 | $0.82 | |||
3d ago | SELL | $12.30 | 15.00 | 0.02083 | $0.82 | |||
3d ago | SELL | $<1 | 0.007956 | 0.041106 | $0.82 | |||
3d ago | BUY | $0.46 | 0.5614 | 0.037843 | $0.83 |