TXNS2
PirkumiPārdod
02
Apjoms$2
Pirkt VolPārdod Vol
$0$2
Makernieki2
PircējiPārdevēji
02
Apgrozībā piedāvājums
451,38499.97%
Kopējais piedāvājums451,384
Maksimālais piedāvājums451,478
ApvienotsGAL3,122.66($3.2K)
ApvienotsWBNB1.54($1.1K)
Pārvērstājs
1GAL
= $1.01
?GAL
USD
Par
Project Galaxy pārskats
Project Galaxy (GAL) tika laists klajā 04.18.2023 un pašlaik tiek tirgots par $1.0153. Apgrozībā esošais Project Galaxy piedāvājums ir 451,384, un tā tirgus ierobežojums ir $458,308.
Project Galaxy cena un tirgus darbība
Pēdējo 24 stundu laikā Project Galaxy (GAL) cena ir mainījusies par +4.4%, un tirdzniecības apjoms ir $458,308. Sekojiet līdzi Project Galaxy cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | GAL | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.59 | 0.5844 | 0.038613 | $1.01 | |||
23h ago | SELL | $0.99 | 1.02 | 0.001522 | $0.96 | |||
2d ago | BUY | $5.90 | 6.07 | 0.008894 | $0.97 | |||
2d ago | SELL | $0.13 | 0.1401 | 0.032001 | $0.93 | |||
3d ago | SELL | $<1 | 0.06997 | 0.031000 | $0.96 | |||
3d ago | SELL | $<1 | 0.07081 | 0.031012 | $0.96 | |||
3d ago | SELL | $<1 | 0.05172 | 0.047401 | $0.96 | |||
3d ago | SELL | $0.13 | 0.1397 | 0.032001 | $0.96 | |||
3d ago | SELL | $0.25 | 0.2598 | 0.033724 | $0.96 | |||
3d ago | BUY | $0.83 | 0.9081 | 0.001305 | $0.91 | |||
3d ago | BUY | $0.19 | 0.2094 | 0.033 | $0.90 | |||
3d ago | BUY | $0.96 | 1.06 | 0.001518 | $0.90 | |||
3d ago | BUY | $4.53 | 5.11 | 0.007149 | $0.88 | |||
3d ago | BUY | $<1 | 0.09993 | 0.031373 | $0.87 | |||
3d ago | BUY | $0.55 | 0.6318 | 0.038665 | $0.87 | |||
3d ago | BUY | $3.67 | 4.28 | 0.005790 | $0.85 | |||
3d ago | SELL | $5.42 | 6.31 | 0.008540 | $0.85 | |||
3d ago | BUY | $<1 | 0.05143 | 0.047130 | $0.88 | |||
3d ago | SELL | $0.56 | 0.6423 | 0.038877 | $0.87 | |||
3d ago | BUY | $0.37 | 0.4276 | 0.035943 | $0.88 | |||
3d ago | BUY | $0.60 | 0.6838 | 0.039470 | $0.87 | |||
3d ago | SELL | $4.42 | 4.98 | 0.006965 | $0.88 | |||
3d ago | SELL | $0.32 | 0.3520 | 0.035004 | $0.91 | |||
3d ago | SELL | $0.32 | 0.3512 | 0.035005 | $0.91 | |||
3d ago | SELL | $<1 | 0.07089 | 0.031011 | $0.90 | |||
3d ago | SELL | $0.25 | 0.2803 | 0.034005 | $0.90 | |||
3d ago | SELL | $<1 | 0.07074 | 0.031011 | $0.91 | |||
4d ago | SELL | $0.27 | 0.3048 | 0.034365 | $0.89 | |||
4d ago | SELL | $<1 | 0.033701 | 0.065306 | $0.88 | |||
4d ago | SELL | $0.12 | 0.1395 | 0.032000 | $0.89 | |||
4d ago | SELL | $0.25 | 0.2805 | 0.034029 | $0.89 | |||
4d ago | SELL | $<1 | 0.06957 | 0.031000 | $0.88 | |||
4d ago | SELL | $0.61 | 0.6947 | 0.001001 | $0.88 | |||
6d ago | SELL | $0.17 | 0.2030 | 0.032934 | $0.86 | |||
6d ago | SELL | $0.14 | 0.1703 | 0.032466 | $0.86 | |||
6d ago | SELL | $0.10 | 0.1228 | 0.031780 | $0.86 | |||
7d ago | SELL | $0.16 | 0.1877 | 0.032722 | $0.86 | |||
7d ago | BUY | $0.79 | 0.9195 | 0.001337 | $0.85 | |||
8d ago | SELL | $0.10 | 0.1280 | 0.031848 | $0.84 | |||
8d ago | BUY | $0.40 | 0.4819 | 0.036982 | $0.84 | |||
8d ago | BUY | $0.85 | 1.01 | 0.001460 | $0.84 | |||
8d ago | SELL | $1.03 | 1.22 | 0.001762 | $0.84 | |||
8d ago | BUY | $0.25 | 0.2941 | 0.034256 | $0.85 | |||
8d ago | SELL | $0.25 | 0.2995 | 0.034313 | $0.84 | |||
8d ago | BUY | $5.69 | 6.83 | 0.009683 | $0.83 | |||
8d ago | BUY | $7.49 | 9.48 | 0.01274 | $0.79 | |||
8d ago | BUY | $<1 | 0.06698 | 0.048728 | $0.76 | |||
8d ago | SELL | $9.55 | 12.03 | 0.01621 | $0.79 | |||
8d ago | SELL | $0.68 | 0.8321 | 0.001168 | $0.82 | |||
8d ago | BUY | $0.87 | 1.05 | 0.001487 | $0.83 | |||
8d ago | SELL | $1.79 | 2.16 | 0.003045 | $0.82 | |||
8d ago | BUY | $<1 | 0.1131 | 0.031612 | $0.83 | |||
8d ago | SELL | $3.47 | 4.10 | 0.005893 | $0.84 | |||
8d ago | BUY | $<1 | 0.05859 | 0.048571 | $0.86 | |||
8d ago | SELL | $3.58 | 4.12 | 0.006082 | $0.86 | |||
8d ago | SELL | $0.31 | 0.3596 | 0.035385 | $0.88 | |||
8d ago | BUY | $0.27 | 0.3105 | 0.034675 | $0.88 | |||
8d ago | SELL | $0.97 | 1.09 | 0.001649 | $0.88 | |||
8d ago | SELL | $0.14 | 0.1630 | 0.032458 | $0.89 | |||
8d ago | SELL | $0.25 | 0.2788 | 0.034211 | $0.89 | |||
8d ago | SELL | $1.57 | 1.73 | 0.002643 | $0.90 | |||
9d ago | SELL | $0.67 | 0.7344 | 0.001126 | $0.91 | |||
9d ago | SELL | $0.25 | 0.2719 | 0.034185 | $0.92 | |||
9d ago | SELL | $0.14 | 0.1587 | 0.032445 | $0.91 | |||
9d ago | SELL | $1.41 | 1.52 | 0.002368 | $0.92 | |||
9d ago | BUY | $1.03 | 1.11 | 0.001738 | $0.92 | |||
9d ago | SELL | $2.52 | 2.72 | 0.004238 | $0.92 | |||
9d ago | BUY | $1.33 | 1.42 | 0.002239 | $0.93 | |||
9d ago | SELL | $9.55 | 9.99 | 0.01602 | $0.95 | |||
9d ago | SELL | $0.41 | 0.4251 | 0.037025 | $0.98 | |||
9d ago | SELL | $0.59 | 0.6012 | 0.039967 | $0.98 | |||
10d ago | SELL | $0.27 | 0.2721 | 0.034523 | $0.99 | |||
10d ago | BUY | $0.27 | 0.2707 | 0.034522 | $1.00 | |||
10d ago | SELL | $0.14 | 0.1484 | 0.032466 | $0.99 | |||
11d ago | SELL | $0.25 | 0.2498 | 0.034156 | $1.00 | |||
11d ago | SELL | $0.25 | 0.2484 | 0.034138 | $1.00 | |||
11d ago | SELL | $0.71 | 0.7116 | 0.001188 | $1.00 | |||
12d ago | SELL | $0.75 | 0.7425 | 0.001246 | $1.01 | |||
12d ago | SELL | $1.56 | 1.52 | 0.002580 | $1.02 | |||
14d ago | SELL | $0.20 | 0.1952 | 0.033315 | $1.02 | |||
15d ago | SELL | $0.48 | 0.4707 | 0.038009 | $1.02 | |||
15d ago | SELL | $0.30 | 0.2935 | 0.035003 | $1.02 | |||
15d ago | SELL | $<1 | 0.05863 | 0.031000 | $1.03 | |||
15d ago | SELL | $<1 | 0.08099 | 0.031382 | $1.03 | |||
15d ago | BUY | $0.30 | 0.2974 | 0.035099 | $1.02 | |||
15d ago | BUY | $0.70 | 0.6861 | 0.001173 | $1.02 | |||
15d ago | BUY | $1.40 | 1.37 | 0.002341 | $1.02 | |||
15d ago | SELL | $3.52 | 3.45 | 0.005867 | $1.02 | |||
15d ago | SELL | $0.60 | 0.5827 | 0.001001 | $1.03 | |||
15d ago | SELL | $<1 | 0.01354 | 0.042329 | $1.03 | |||
15d ago | SELL | $0.78 | 0.7557 | 0.001302 | $1.03 | |||
15d ago | BUY | $<1 | 0.06603 | 0.031145 | $1.03 | |||
15d ago | BUY | $0.58 | 0.5638 | 0.039766 | $1.04 | |||
15d ago | SELL | $1.23 | 1.18 | 0.002049 | $1.03 | |||
15d ago | SELL | $0.22 | 0.2210 | 0.033827 | $1.03 | |||
16d ago | BUY | $0.85 | 0.8054 | 0.001400 | $1.05 | |||
16d ago | BUY | $0.91 | 0.8710 | 0.001508 | $1.05 | |||
16d ago | BUY | $5.63 | 5.44 | 0.009279 | $1.03 | |||
16d ago | BUY | $0.43 | 0.4251 | 0.037120 | $1.01 | |||
16d ago | BUY | $0.30 | 0.2991 | 0.035 | $1.01 |