TXNS384
PirkumiPārdod
219165
Apjoms$190.4K
Pirkt VolPārdod Vol
$117.7K$72.7K
Makernieki94
PircējiPārdevēji
4864
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
3,275,28599.99%
Kopējais piedāvājums3,275,285
Maksimālais piedāvājums3,275,285
ApvienotsPENDLE124,478($387.8K)
ApvienotsWBNB814.11($486.0K)
Pārvērstājs
1PENDLE
= $3.14
?PENDLE
USD
Par
Pendle pārskats
Pendle (PENDLE) tika laists klajā 07.02.2023 un pašlaik tiek tirgots par $3.1469. Apgrozībā esošais Pendle piedāvājums ir 3.28M, un tā tirgus ierobežojums ir $10.31M.
Pendle cena un tirgus darbība
Pēdējo 24 stundu laikā Pendle (PENDLE) cena ir mainījusies par +7.5%, un tirdzniecības apjoms ir $10.31M. Sekojiet līdzi Pendle cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | PENDLE | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $3.00 | 0.9542 | 0.005030 | $3.14 | |||
1h ago | BUY | $423.83 | 135.29 | 0.7129 | $3.13 | 29153 | ||
1h ago | BUY | $212.43 | 67.98 | 0.3581 | $3.12 | |||
3h ago | SELL | $382.73 | 125.00 | 0.6454 | $3.06 | |||
3h ago | SELL | $388.94 | 127.00 | 0.6561 | $3.06 | |||
3h ago | SELL | $306.40 | 100.00 | 0.5168 | $3.06 | |||
3h ago | SELL | $386.20 | 126.00 | 0.6515 | $3.06 | |||
3h ago | SELL | $407.91 | 133.00 | 0.6881 | $3.06 | |||
3h ago | SELL | $189.23 | 61.67 | 0.3192 | $3.06 | |||
3h ago | SELL | $378.18 | 123.20 | 0.6380 | $3.06 | 16 | ||
3h ago | SELL | $417.60 | 136.00 | 0.7047 | $3.07 | |||
3h ago | SELL | $399.42 | 130.00 | 0.6740 | $3.07 | |||
3h ago | SELL | $415.04 | 135.00 | 0.7003 | $3.07 | |||
3h ago | SELL | $461.46 | 150.00 | 0.7786 | $3.07 | |||
3h ago | SELL | $317.04 | 103.00 | 0.5350 | $3.07 | |||
4h ago | SELL | $58.20 | 18.85 | 0.09795 | $3.08 | |||
4h ago | SELL | $234.50 | 76.00 | 0.3949 | $3.08 | |||
4h ago | SELL | $608.05 | 196.95 | 1.02 | $3.08 | 14141 | ||
4h ago | SELL | $637.61 | 206.40 | 1.07 | $3.08 | |||
4h ago | SELL | $333.84 | 108.00 | 0.5624 | $3.09 | |||
4h ago | SELL | $216.45 | 70.00 | 0.3647 | $3.09 | |||
4h ago | SELL | $631.24 | 204.00 | 1.06 | $3.09 | 22 | ||
4h ago | SELL | $494.15 | 159.56 | 0.8326 | $3.09 | 14141 | ||
4h ago | SELL | $400.88 | 129.36 | 0.6754 | $3.09 | |||
5h ago | SELL | $220.29 | 71.44 | 0.3731 | $3.08 | 29153 | ||
5h ago | SELL | $328.33 | 106.37 | 0.5558 | $3.08 | 29153 | ||
5h ago | SELL | $562.58 | 182.04 | 0.9519 | $3.09 | 29153 | ||
5h ago | SELL | $248.93 | 80.50 | 0.4212 | $3.09 | 29153 | ||
5h ago | SELL | $367.23 | 118.67 | 0.6212 | $3.09 | 29153 | ||
5h ago | SELL | $497.07 | 159.95 | 0.8378 | $3.10 | 29153 | ||
5h ago | SELL | $252.79 | 81.31 | 0.4261 | $3.10 | 29153 | ||
5h ago | SELL | $445.99 | 143.37 | 0.7517 | $3.11 | 29153 | ||
5h ago | SELL | $362.10 | 116.33 | 0.6103 | $3.11 | 29153 | ||
5h ago | SELL | $446.51 | 143.37 | 0.7526 | $3.11 | 29153 | ||
5h ago | SELL | $384.82 | 123.49 | 0.6486 | $3.11 | 29153 | ||
5h ago | SELL | $385.09 | 123.49 | 0.6490 | $3.11 | 29153 | ||
6h ago | SELL | $249.11 | 80.08 | 0.4210 | $3.11 | 29153 | ||
6h ago | SELL | $637.39 | 204.77 | 1.07 | $3.11 | 14141 | ||
6h ago | SELL | $442.18 | 141.95 | 0.7474 | $3.11 | 29153 | ||
6h ago | SELL | $665.72 | 213.60 | 1.12 | $3.11 | 22 | ||
6h ago | SELL | $2.75 | 0.8812 | 0.004645 | $3.12 | 21 | ||
6h ago | SELL | $430.99 | 138.00 | 0.7277 | $3.12 | |||
6h ago | SELL | $394.34 | 126.18 | 0.6658 | $3.12 | 29153 | ||
6h ago | SELL | $253.25 | 81.00 | 0.4276 | $3.12 | |||
6h ago | SELL | $452.92 | 144.80 | 0.7648 | $3.12 | 29153 | ||
6h ago | SELL | $402.19 | 128.50 | 0.6792 | $3.12 | 29153 | ||
6h ago | SELL | $99.92 | 31.90 | 0.1686 | $3.13 | |||
6h ago | SELL | $593.61 | 189.43 | 1.00 | $3.13 | 29153 | ||
6h ago | SELL | $99.94 | 31.86 | 0.1686 | $3.13 | |||
6h ago | SELL | $696.92 | 222.12 | 1.17 | $3.13 | 29153 | ||
6h ago | SELL | $445.73 | 141.95 | 0.7523 | $3.14 | 29153 | ||
6h ago | SELL | $99.84 | 31.77 | 0.1684 | $3.14 | |||
6h ago | SELL | $549.89 | 174.94 | 0.9279 | $3.14 | 29153 | ||
6h ago | SELL | $252.59 | 80.22 | 0.4258 | $3.14 | 29153 | ||
6h ago | SELL | $413.04 | 131.12 | 0.6962 | $3.15 | 2292 | ||
6h ago | SELL | $494.28 | 156.80 | 0.8331 | $3.15 | 29153 | ||
6h ago | SELL | $342.22 | 108.50 | 0.5769 | $3.15 | 29153 | ||
6h ago | SELL | $439.16 | 139.15 | 0.7402 | $3.15 | 29153 | ||
6h ago | SELL | $471.15 | 149.19 | 0.7942 | $3.15 | 29153 | ||
6h ago | SELL | $575.36 | 182.04 | 0.9698 | $3.16 | 29153 | ||
6h ago | SELL | $366.88 | 116.00 | 0.6183 | $3.16 | 16 | ||
6h ago | SELL | $593.60 | 187.56 | 1.00 | $3.16 | 29153 | ||
6h ago | SELL | $445.16 | 140.54 | 0.7503 | $3.16 | 29153 | ||
6h ago | SELL | $538.14 | 169.79 | 0.9071 | $3.16 | 29153 | ||
6h ago | SELL | $517.51 | 163.17 | 0.8723 | $3.17 | 29153 | ||
6h ago | SELL | $160.37 | 50.54 | 0.2703 | $3.17 | 29153 | ||
6h ago | SELL | $510.42 | 160.80 | 0.8605 | $3.17 | |||
6h ago | SELL | $561.29 | 176.69 | 0.9462 | $3.17 | 29153 | ||
6h ago | SELL | $297.08 | 93.46 | 0.5008 | $3.17 | 29153 | ||
6h ago | SELL | $321.81 | 101.20 | 0.5426 | $3.17 | 29153 | ||
6h ago | SELL | $519.15 | 163.17 | 0.8753 | $3.18 | 29153 | ||
6h ago | SELL | $342.80 | 107.67 | 0.5780 | $3.18 | 29153 | ||
6h ago | SELL | $38.35 | 12.04 | 0.06466 | $3.18 | 14141 | ||
6h ago | SELL | $759.60 | 238.40 | 1.28 | $3.18 | 22 | ||
6h ago | SELL | $536.13 | 168.11 | 0.9040 | $3.18 | 29153 | ||
6h ago | SELL | $401.92 | 125.97 | 0.6778 | $3.19 | 29153 | ||
6h ago | SELL | $7.80 | 2.44 | 0.01317 | $3.19 | |||
7h ago | BUY | $650.60 | 200.39 | 1.10 | $3.24 | 4757 | ||
7h ago | SELL | $0.26 | 0.08462 | 0.034550 | $3.18 | |||
7h ago | BUY | $868.47 | 267.51 | 1.46 | $3.24 | |||
7h ago | BUY | $729.61 | 225.00 | 1.23 | $3.24 | 29153 | ||
7h ago | BUY | $4,008.68 | 1,240.40 | 6.77 | $3.23 | |||
7h ago | BUY | $1,247.27 | 387.38 | 2.10 | $3.21 | 29153 | ||
7h ago | BUY | $806.29 | 250.79 | 1.36 | $3.21 | 14141 | ||
7h ago | BUY | $1,546.40 | 481.80 | 2.61 | $3.20 | 31 | ||
7h ago | BUY | $747.19 | 233.36 | 1.26 | $3.20 | 2292 | ||
7h ago | BUY | $513.38 | 160.49 | 0.8678 | $3.19 | 576 | ||
7h ago | BUY | $755.32 | 236.34 | 1.27 | $3.19 | 4982 | ||
7h ago | BUY | $611.51 | 191.54 | 1.03 | $3.19 | 4982 | ||
7h ago | BUY | $407.73 | 127.81 | 0.6893 | $3.18 | 14141 | ||
7h ago | BUY | $427.64 | 134.14 | 0.7230 | $3.18 | |||
7h ago | BUY | $1,070.35 | 335.99 | 1.80 | $3.18 | 14141 | ||
7h ago | BUY | $379.32 | 119.18 | 0.6410 | $3.18 | 29153 | ||
7h ago | BUY | $546.53 | 171.83 | 0.9236 | $3.18 | 14141 | ||
7h ago | BUY | $514.92 | 162.02 | 0.8702 | $3.17 | 4757 | ||
7h ago | BUY | $550.10 | 173.22 | 0.9297 | $3.17 | |||
7h ago | BUY | $489.15 | 154.14 | 0.8267 | $3.17 | 14141 | ||
7h ago | BUY | $1,161.04 | 366.31 | 1.96 | $3.16 | |||
7h ago | BUY | $621.92 | 196.44 | 1.05 | $3.16 | 29153 | ||
7h ago | BUY | $473.36 | 149.65 | 0.8000 | $3.16 | 4757 |