TXNS855
PirkumiPārdod
469386
Apjoms$211.6K
Pirkt VolPārdod Vol
$103.9K$107.6K
Makernieki425
PircējiPārdevēji
278261
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
999,999,92199.99%
Kopējais piedāvājums999,999,921
Maksimālais piedāvājums1.00B
ApvienotsFOUR186,086,754($90.6K)
ApvienotsWBNB143.08($90.6K)
Pārvērstājs
1FOUR
= $0.034880
?FOUR
USD
Par
Four pārskats
Four (FOUR) tika laists klajā 07.22.2024 un pašlaik tiek tirgots par $0.0004880. Apgrozībā esošais Four piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $488,034.
Four cena un tirgus darbība
Pēdējo 24 stundu laikā Four (FOUR) cena ir mainījusies par -6.8%, un tirdzniecības apjoms ir $488,034. Sekojiet līdzi Four cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FOUR | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $49.72 | 101,889 | 0.07849 | $0.034880 | 100 | ||
7m ago | SELL | $3.16 | 6,523.91 | 0.004998 | $0.034853 | |||
8m ago | SELL | $4.85 | 10,000 | 0.007662 | $0.034853 | |||
40m ago | BUY | $6.27 | 12,850 | 0.009900 | $0.034886 | |||
53m ago | BUY | $12.67 | 25,975 | 0.01999 | $0.034880 | 84 | ||
53m ago | BUY | $142.28 | 292,042 | 0.2244 | $0.034871 | |||
1h ago | SELL | $0.14 | 307.31 | 0.032346 | $0.034839 | 129 | ||
1h ago | BUY | $1,203.93 | 2,509,315 | 1.90 | $0.034797 | 10 | ||
1h ago | BUY | $266.13 | 563,835 | 0.4200 | $0.034720 | 31 | ||
1h ago | BUY | $89.50 | 190,387 | 0.1412 | $0.034701 | 73 | ||
1h ago | SELL | $263.17 | 561,577 | 0.4153 | $0.034686 | 27 | ||
1h ago | SELL | $32.45 | 69,065 | 0.05123 | $0.034699 | 36 | ||
1h ago | SELL | $1.45 | 3,096.05 | 0.002298 | $0.034703 | |||
1h ago | BUY | $4.62 | 9,774.27 | 0.007292 | $0.034732 | 39 | ||
1h ago | BUY | $49.72 | 105,082 | 0.07835 | $0.034732 | 73 | ||
1h ago | SELL | $473.11 | 1,000,000 | 0.7454 | $0.034731 | 48 | ||
2h ago | BUY | $19.85 | 41,572 | 0.03130 | $0.034776 | 19 | ||
2h ago | BUY | $63.53 | 132,923 | 0.1000 | $0.034780 | |||
2h ago | BUY | $49.72 | 104,121 | 0.07823 | $0.034775 | 73 | ||
2h ago | BUY | $<1 | 8.18 | 0.056147 | $0.034774 | |||
2h ago | BUY | $49.72 | 104,208 | 0.07821 | $0.034771 | 73 | ||
2h ago | BUY | $266.95 | 561,577 | 0.4200 | $0.034753 | 39 | ||
2h ago | BUY | $149.17 | 315,277 | 0.2347 | $0.034731 | 73 | ||
2h ago | BUY | $47.22 | 100,000 | 0.07427 | $0.034722 | |||
2h ago | BUY | $19.79 | 41,919 | 0.03111 | $0.034721 | 12 | ||
2h ago | BUY | $63.52 | 134,448 | 0.09970 | $0.034724 | 17 | ||
2h ago | BUY | $31.69 | 67,161 | 0.04975 | $0.034718 | 27 | ||
2h ago | BUY | $99.44 | 210,990 | 0.1560 | $0.034713 | |||
2h ago | BUY | $198.49 | 422,819 | 0.3117 | $0.034694 | 32 | ||
2h ago | BUY | $62.90 | 134,397 | 0.09878 | $0.034680 | 543 | ||
2h ago | BUY | $19.17 | 40,998 | 0.03010 | $0.034676 | 543 | ||
2h ago | BUY | $0.53 | 1,137.67 | 0.038352 | $0.034675 | 143 | ||
2h ago | BUY | $78.31 | 167,649 | 0.1229 | $0.034671 | 224 | ||
2h ago | SELL | $248.52 | 533,662 | 0.3902 | $0.034656 | 33 | ||
2h ago | SELL | $2,462.86 | 5,134,084 | 3.86 | $0.034797 | 282 | ||
2h ago | SELL | $2.49 | 5,059.03 | 0.003918 | $0.034931 | |||
2h ago | BUY | $505.69 | 1,025,001 | 0.7935 | $0.034933 | 27 | ||
2h ago | SELL | $79.60 | 162,928 | 0.1249 | $0.034886 | |||
2h ago | BUY | $33.42 | 68,030 | 0.05244 | $0.034913 | |||
2h ago | SELL | $268.82 | 548,450 | 0.4215 | $0.034901 | |||
2h ago | SELL | $506.94 | 1,025,001 | 0.7950 | $0.034945 | 18 | ||
2h ago | SELL | $44.78 | 90,000 | 0.07022 | $0.034975 | |||
2h ago | SELL | $46.63 | 94,366 | 0.07312 | $0.034942 | 11 | ||
2h ago | SELL | $227.13 | 454,607 | 0.3561 | $0.034996 | 25 | ||
2h ago | BUY | $267.94 | 533,662 | 0.4200 | $0.035020 | 31 | ||
2h ago | BUY | $99.44 | 198,863 | 0.1558 | $0.035000 | 73 | ||
3h ago | SELL | $3.98 | 8,029.53 | 0.006256 | $0.034966 | |||
3h ago | BUY | $42.46 | 85,197 | 0.06668 | $0.034984 | 20 | ||
3h ago | BUY | $9.94 | 19,974 | 0.01562 | $0.034979 | |||
3h ago | BUY | $54.72 | 109,961 | 0.08596 | $0.034977 | |||
3h ago | SELL | $84.18 | 169,922 | 0.1322 | $0.034954 | 10 | ||
3h ago | BUY | $0.40 | 815.34 | 0.036381 | $0.034983 | 282 | ||
3h ago | BUY | $<1 | 119.29 | 0.049337 | $0.034981 | 48 | ||
3h ago | BUY | $148.86 | 299,085 | 0.2337 | $0.034977 | 18 | ||
3h ago | SELL | $1,506.08 | 2,998,507 | 2.36 | $0.035022 | |||
3h ago | SELL | $153.02 | 299,085 | 0.2402 | $0.035116 | 21 | ||
4h ago | SELL | $817.93 | 1,584,463 | 1.28 | $0.035162 | |||
4h ago | SELL | $26.36 | 50,578 | 0.04142 | $0.035211 | |||
4h ago | BUY | $3.19 | 6,093.77 | 0.005017 | $0.035238 | |||
4h ago | SELL | $106.25 | 203,615 | 0.1670 | $0.035218 | |||
4h ago | BUY | $6.36 | 12,118 | 0.01000 | $0.035252 | |||
4h ago | BUY | $93.86 | 178,867 | 0.1474 | $0.035247 | 13 | ||
4h ago | SELL | $143.95 | 275,599 | 0.2261 | $0.035223 | |||
4h ago | SELL | $31.41 | 60,000 | 0.04933 | $0.035235 | 16 | ||
4h ago | BUY | $93.90 | 178,551 | 0.1474 | $0.035259 | 15 | ||
4h ago | SELL | $413.27 | 787,102 | 0.6489 | $0.035250 | 39 | ||
4h ago | SELL | $94.42 | 178,867 | 0.1482 | $0.035278 | 21 | ||
4h ago | SELL | $73.12 | 138,232 | 0.1147 | $0.035290 | |||
4h ago | SELL | $94.62 | 178,551 | 0.1485 | $0.035299 | 671 | ||
4h ago | SELL | $8.66 | 16,337 | 0.01360 | $0.035305 | 114 | ||
4h ago | SELL | $266.43 | 500,576 | 0.4180 | $0.035322 | |||
4h ago | SELL | $134.60 | 251,834 | 0.2112 | $0.035344 | 31 | ||
4h ago | SELL | $23.55 | 44,196 | 0.03712 | $0.035329 | 671 | ||
4h ago | SELL | $0.82 | 1,554.22 | 0.001305 | $0.035331 | 143 | ||
4h ago | BUY | $3,795.85 | 7,366,557 | 5.97 | $0.035152 | |||
4h ago | BUY | $12.70 | 25,692 | 0.02000 | $0.034946 | |||
4h ago | BUY | $3.14 | 6,359.89 | 0.004950 | $0.034942 | |||
5h ago | SELL | $2.94 | 6,000.00 | 0.004646 | $0.034910 | |||
5h ago | BUY | $498.70 | 1,016,337 | 0.7867 | $0.034906 | 114 | ||
5h ago | SELL | $1.73 | 3,573.57 | 0.002737 | $0.034856 | |||
5h ago | SELL | $101.20 | 207,573 | 0.1591 | $0.034875 | |||
5h ago | SELL | $244.47 | 500,000 | 0.3849 | $0.034889 | |||
5h ago | BUY | $140.22 | 285,924 | 0.2214 | $0.034904 | |||
5h ago | SELL | $90.93 | 186,263 | 0.1434 | $0.034882 | |||
5h ago | BUY | $79.30 | 161,728 | 0.1252 | $0.034903 | |||
5h ago | BUY | $1.19 | 2,429.90 | 0.001879 | $0.034900 | 12 | ||
5h ago | BUY | $20.39 | 41,640 | 0.03220 | $0.034899 | |||
5h ago | BUY | $107.69 | 220,125 | 0.1700 | $0.034892 | |||
5h ago | BUY | $315.15 | 647,204 | 0.4975 | $0.034869 | 36 | ||
5h ago | BUY | $110.86 | 228,733 | 0.1750 | $0.034846 | |||
5h ago | BUY | $584.70 | 1,213,829 | 0.9215 | $0.034817 | 488 | ||
5h ago | SELL | $159.41 | 334,174 | 0.2512 | $0.034770 | 36 | ||
5h ago | SELL | $438.09 | 912,269 | 0.6904 | $0.034802 | 257 | ||
5h ago | BUY | $122.68 | 253,628 | 0.1936 | $0.034837 | |||
5h ago | BUY | $122.69 | 254,296 | 0.1935 | $0.034824 | |||
5h ago | BUY | $37.74 | 78,336 | 0.05952 | $0.034818 | 21 | ||
5h ago | SELL | $91.09 | 190,000 | 0.1437 | $0.034794 | |||
5h ago | SELL | $678.73 | 1,402,907 | 1.07 | $0.034838 | |||
5h ago | SELL | $119.09 | 244,058 | 0.1878 | $0.034879 | 27 | ||
5h ago | SELL | $58.57 | 119,718 | 0.09234 | $0.034892 | 18 |