TXNS81
PirkumiPārdod
3843
Apjoms$2.6K
Pirkt VolPārdod Vol
$1.1K$1.5K
Makernieki40
PircējiPārdevēji
1926
Drošība
1 brīdinājumi
Apgrozībā piedāvājums
1.00B100%
Kopējais piedāvājums1.00B
Maksimālais piedāvājums1.00B
ApvienotsHabibi351,703,560($9.0K)
ApvienotsWBNB40.02($22.5K)
Pārvērstājs
1Habibi
= $0.042563
?Habibi
USD
Par
Habibi pārskats
Habibi (Habibi) tika laists klajā 03.15.2025 un pašlaik tiek tirgots par $0.00002563. Apgrozībā esošais Habibi piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $25,638.2.
Habibi cena un tirgus darbība
Pēdējo 24 stundu laikā Habibi (Habibi) cena ir mainījusies par -8.6%, un tirdzniecības apjoms ir $25,638.2. Sekojiet līdzi Habibi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | Habibi | WBNB | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $31.03 | 1,210,508 | 0.05509 | $0.042563 | |||
21m ago | SELL | $0.80 | 31,045 | 0.001418 | $0.042578 | 20 | ||
38m ago | SELL | $2.96 | 114,964 | 0.005255 | $0.042578 | 107 | ||
39m ago | BUY | $169.17 | 6,664,027 | 0.3000 | $0.042538 | 18 | ||
39m ago | SELL | $168.33 | 6,664,702 | 0.2985 | $0.042525 | 14 | ||
39m ago | BUY | $169.17 | 6,664,702 | 0.3000 | $0.042538 | 671 | ||
39m ago | BUY | $169.19 | 6,949,071 | 0.2999 | $0.042434 | 412 | ||
1h ago | SELL | $0.68 | 28,932 | 0.001216 | $0.042365 | 20 | ||
2h ago | BUY | $0.22 | 9,461.72 | 0.034 | $0.042375 | 20 | ||
2h ago | BUY | $0.16 | 7,096.64 | 0.033 | $0.042372 | |||
2h ago | BUY | $0.74 | 31,474 | 0.001330 | $0.042369 | 141 | ||
2h ago | SELL | $1.41 | 59,889 | 0.002518 | $0.042357 | 20 | ||
2h ago | BUY | $0.33 | 14,192 | 0.036 | $0.042369 | |||
2h ago | SELL | $0.57 | 24,395 | 0.001026 | $0.042359 | |||
3h ago | SELL | $0.39 | 16,752 | 0.037048 | $0.042362 | |||
3h ago | BUY | $5.60 | 235,466 | 0.009950 | $0.042382 | 66 | ||
4h ago | BUY | $117.48 | 5,033,203 | 0.2093 | $0.042334 | 31 | ||
5h ago | BUY | $0.44 | 19,524 | 0.038 | $0.042272 | |||
5h ago | BUY | $0.27 | 12,203 | 0.035 | $0.042278 | |||
5h ago | BUY | $0.16 | 7,322.51 | 0.033 | $0.042278 | |||
5h ago | BUY | $0.11 | 4,881.85 | 0.032 | $0.042278 | |||
5h ago | BUY | $0.48 | 21,094 | 0.038641 | $0.042277 | 141 | ||
5h ago | SELL | $1.17 | 52,069 | 0.002122 | $0.042266 | 20 | ||
5h ago | SELL | $0.16 | 7,387.69 | 0.033012 | $0.042267 | |||
5h ago | BUY | $0.38 | 17,084 | 0.037 | $0.042277 | 20 | ||
5h ago | SELL | $0.55 | 24,615 | 0.001003 | $0.042265 | |||
6h ago | SELL | $1.92 | 84,882 | 0.003461 | $0.042270 | 18 | ||
6h ago | BUY | $0.39 | 17,074 | 0.037 | $0.042287 | |||
6h ago | BUY | $0.44 | 19,516 | 0.038 | $0.042297 | |||
6h ago | BUY | $0.28 | 12,198 | 0.035 | $0.042296 | |||
7h ago | BUY | $0.44 | 19,519 | 0.038 | $0.042287 | |||
8h ago | SELL | $0.44 | 19,641 | 0.038009 | $0.042276 | |||
8h ago | SELL | $0.39 | 17,358 | 0.037079 | $0.042274 | 20 | ||
8h ago | SELL | $0.50 | 22,193 | 0.039052 | $0.042273 | |||
10h ago | BUY | $1.92 | 85,138 | 0.003489 | $0.042266 | 18 | ||
10h ago | BUY | $0.38 | 17,084 | 0.037 | $0.042270 | |||
10h ago | BUY | $0.78 | 34,807 | 0.001425 | $0.042267 | 141 | ||
10h ago | BUY | $<1 | 763.86 | 0.043129 | $0.042268 | 60 | ||
10h ago | BUY | $108.19 | 4,837,550 | 0.1953 | $0.042236 | 41 | ||
10h ago | SELL | $116.95 | 5,249,497 | 0.2111 | $0.042228 | |||
10h ago | BUY | $2.39 | 105,538 | 0.004332 | $0.042273 | 367 | ||
10h ago | SELL | $441.38 | 18,456,063 | 0.7970 | $0.042391 | 671 | ||
12h ago | SELL | $0.55 | 22,094 | 0.001009 | $0.042516 | |||
15h ago | SELL | $0.45 | 18,016 | 0.038230 | $0.042524 | 20 | ||
15h ago | BUY | $2.34 | 91,695 | 0.004208 | $0.042562 | 107 | ||
15h ago | SELL | $78.88 | 3,049,253 | 0.1405 | $0.042587 | |||
15h ago | BUY | $0.44 | 17,104 | 0.038 | $0.042587 | |||
16h ago | SELL | $0.82 | 32,636 | 0.001518 | $0.042534 | |||
18h ago | SELL | $50.90 | 2,000,000 | 0.09368 | $0.042545 | 27 | ||
18h ago | BUY | $1.02 | 39,772 | 0.001884 | $0.042576 | 141 | ||
18h ago | BUY | $0.96 | 37,451 | 0.001773 | $0.042575 | 141 | ||
19h ago | SELL | $25.79 | 1,000,000 | 0.04726 | $0.042579 | 27 | ||
19h ago | SELL | $10.18 | 392,962 | 0.01865 | $0.042591 | 27 | ||
19h ago | SELL | $0.71 | 27,484 | 0.001306 | $0.042594 | 20 | ||
20h ago | SELL | $5.45 | 212,164 | 0.01009 | $0.042571 | |||
20h ago | SELL | $3.49 | 135,700 | 0.006463 | $0.042574 | |||
20h ago | SELL | $4.24 | 164,823 | 0.007857 | $0.042575 | |||
20h ago | SELL | $0.54 | 21,162 | 0.001009 | $0.042566 | |||
20h ago | SELL | $0.56 | 21,967 | 0.001048 | $0.042578 | |||
20h ago | BUY | $0.99 | 38,361 | 0.001839 | $0.042592 | 141 | ||
20h ago | SELL | $0.71 | 27,669 | 0.001319 | $0.042583 | 20 | ||
20h ago | SELL | $0.71 | 27,543 | 0.001314 | $0.042585 | |||
21h ago | BUY | $27.06 | 1,042,924 | 0.04985 | $0.042595 | |||
21h ago | SELL | $191.02 | 7,243,241 | 0.3514 | $0.042637 | |||
21h ago | BUY | $54.08 | 2,006,479 | 0.09950 | $0.042695 | |||
21h ago | BUY | $189.50 | 7,243,241 | 0.3486 | $0.042616 | |||
22h ago | SELL | $4.03 | 162,044 | 0.007586 | $0.042491 | 82 | ||
22h ago | SELL | $24.58 | 988,591 | 0.04645 | $0.042487 | |||
22h ago | SELL | $27.03 | 1,076,190 | 0.05090 | $0.042512 | |||
22h ago | BUY | $5.32 | 208,738 | 0.009950 | $0.042549 | 66 | ||
22h ago | SELL | $3.94 | 157,980 | 0.007491 | $0.042498 | |||
23h ago | SELL | $77.79 | 3,072,168 | 0.1472 | $0.042532 | 70 | ||
23h ago | SELL | $94.92 | 3,583,327 | 0.1754 | $0.042649 | 31 | ||
23h ago | SELL | $4.02 | 150,000 | 0.007431 | $0.042682 | 31 | ||
23h ago | BUY | $2.27 | 84,356 | 0.004201 | $0.042700 | 120 | ||
23h ago | BUY | $0.62 | 23,023 | 0.001146 | $0.042713 | |||
23h ago | SELL | $24.62 | 909,691 | 0.04519 | $0.042707 | |||
23h ago | SELL | $98.48 | 3,583,327 | 0.1806 | $0.042748 | |||
1d ago | SELL | $6.43 | 230,161 | 0.01175 | $0.042797 | |||
1d ago | BUY | $0.27 | 9,737.21 | 0.035 | $0.042819 | |||
1d ago | SELL | $1.39 | 49,680 | 0.002538 | $0.042806 | |||
1d ago | BUY | $0.50 | 17,523 | 0.039 | $0.042854 | |||
1d ago | BUY | $0.27 | 9,735.77 | 0.035 | $0.042866 | |||
1d ago | SELL | $1.03 | 36,219 | 0.001850 | $0.042852 | 141 | ||
1d ago | BUY | $1.06 | 36,993 | 0.001900 | $0.042868 | |||
1d ago | SELL | $1.03 | 36,033 | 0.001841 | $0.042878 | 141 | ||
1d ago | BUY | $1.62 | 56,467 | 0.002900 | $0.042883 | 20 | ||
1d ago | BUY | $30.98 | 1,076,190 | 0.05506 | $0.042879 | |||
1d ago | SELL | $1.37 | 48,171 | 0.002444 | $0.042858 | 20 | ||
1d ago | BUY | $0.16 | 5,882.46 | 0.033 | $0.042826 | |||
1d ago | SELL | $1.30 | 46,304 | 0.002349 | $0.042821 | 20 | ||
1d ago | SELL | $2.02 | 71,515 | 0.003630 | $0.042827 | 103 | ||
1d ago | BUY | $122.31 | 4,365,485 | 0.2196 | $0.042801 | 11 | ||
1d ago | BUY | $122.30 | 4,493,018 | 0.2196 | $0.042722 | |||
1d ago | BUY | $0.33 | 12,455 | 0.036 | $0.042674 | 20 | ||
1d ago | SELL | $1.12 | 42,339 | 0.002029 | $0.042660 | 141 | ||
1d ago | BUY | $63.64 | 2,392,239 | 0.1143 | $0.042660 | 27 | ||
1d ago | BUY | $63.66 | 2,429,257 | 0.1143 | $0.042620 | 671 | ||
1d ago | BUY | $1.08 | 41,199 | 0.001924 | $0.042625 | 141 | ||
1d ago | BUY | $5.59 | 213,129 | 0.009950 | $0.042623 | 66 |