TXNS51
PirkumiPārdod
2229
Apjoms$163
Pirkt VolPārdod Vol
$59$103
Makernieki18
PircējiPārdevēji
1214
Drošība
8 brīdinājumi
Apgrozībā piedāvājums
6,399,941100%
Kopējais piedāvājums6,399,941
Maksimālais piedāvājums6,399,941
ApvienotsLUSD1,451,692($9.6K)
ApvienotsUSDT9,604.86($9.6K)
Pārvērstājs
1LUSD
= $0.006601
?LUSD
USD
Par
LITE USD pārskats
LITE USD (LUSD) tika laists klajā 07.05.2022 un pašlaik tiek tirgots par $0.006601. Apgrozībā esošais LITE USD piedāvājums ir 6.40M, un tā tirgus ierobežojums ir $42,247.3.
LITE USD cena un tirgus darbība
Pēdējo 24 stundu laikā LITE USD (LUSD) cena ir mainījusies par -0.9%, un tirdzniecības apjoms ir $42,247.3. Sekojiet līdzi LITE USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | LUSD | USDT | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
54m ago | SELL | $2.05 | 311.00 | 0.003722 | $0.006601 | 70 | ||
2h ago | SELL | $3.37 | 511.22 | 0.006100 | $0.006604 | 273 | ||
2h ago | SELL | $4.89 | 741.02 | 0.008861 | $0.006610 | 84 | ||
2h ago | SELL | $4.15 | 628.45 | 0.007537 | $0.006616 | 92 | ||
4h ago | BUY | $<1 | 6.18 | 0.047515 | $0.006652 | |||
4h ago | BUY | $0.43 | 65.09 | 0.037890 | $0.006652 | |||
5h ago | BUY | $2.51 | 377.72 | 0.004576 | $0.006650 | 199 | ||
5h ago | BUY | $5.05 | 760.10 | 0.009205 | $0.006645 | 110 | ||
5h ago | BUY | $<1 | 12.97 | 0.031594 | $0.006641 | 37 | ||
8h ago | BUY | $0.36 | 54.60 | 0.036687 | $0.006641 | 229 | ||
9h ago | BUY | $2.41 | 363.14 | 0.004446 | $0.006639 | 305 | ||
9h ago | BUY | $4.37 | 659.53 | 0.008051 | $0.006634 | 303 | ||
9h ago | BUY | $4.25 | 641.31 | 0.007823 | $0.006628 | 112 | ||
9h ago | BUY | $3.71 | 561.02 | 0.006846 | $0.006623 | 720 | ||
10h ago | BUY | $2.60 | 392.98 | 0.004890 | $0.006619 | 165 | ||
10h ago | BUY | $2.69 | 406.84 | 0.005084 | $0.006615 | 165 | ||
10h ago | BUY | $6.44 | 975.64 | 0.01219 | $0.006609 | 110 | ||
11h ago | SELL | $8.06 | 1,226.90 | 0.01541 | $0.006577 | 720 | ||
11h ago | SELL | $9.79 | 1,486.00 | 0.01841 | $0.006589 | 720 | ||
11h ago | SELL | $2.68 | 407.11 | 0.004930 | $0.006598 | 229 | ||
11h ago | SELL | $2.36 | 357.84 | 0.004335 | $0.006601 | 70 | ||
12h ago | SELL | $3.13 | 475.07 | 0.005735 | $0.006605 | 720 | ||
14h ago | SELL | $3.74 | 566.84 | 0.006825 | $0.006610 | 273 | ||
14h ago | SELL | $6.42 | 970.54 | 0.01170 | $0.006617 | 379 | ||
14h ago | SELL | $5.52 | 833.49 | 0.01006 | $0.006625 | 303 | ||
15h ago | SELL | $3.34 | 504.66 | 0.005978 | $0.006631 | 165 | ||
16h ago | SELL | $2.38 | 359.73 | 0.004231 | $0.006635 | 720 | ||
16h ago | SELL | $3.25 | 489.98 | 0.005799 | $0.006639 | 720 | ||
16h ago | SELL | $0.31 | 47.05 | 0.035567 | $0.006641 | 229 | ||
16h ago | SELL | $3.53 | 532.16 | 0.006340 | $0.006644 | 165 | ||
17h ago | SELL | $4.10 | 617.74 | 0.007393 | $0.006649 | 199 | ||
17h ago | BUY | $2.75 | 411.95 | 0.004958 | $0.006684 | 229 | ||
17h ago | BUY | $2.11 | 316.17 | 0.003798 | $0.006680 | 305 | ||
17h ago | BUY | $4.58 | 687.03 | 0.008246 | $0.006676 | 165 | ||
17h ago | BUY | $2.60 | 391.05 | 0.004693 | $0.006671 | 720 | ||
17h ago | BUY | $2.52 | 378.00 | 0.004535 | $0.006667 | 229 | ||
18h ago | BUY | $1.68 | 253.43 | 0.003031 | $0.006664 | 273 | ||
18h ago | BUY | $3.97 | 596.43 | 0.007140 | $0.006660 | 112 | ||
18h ago | BUY | $2.28 | 343.11 | 0.004105 | $0.006656 | 720 | ||
18h ago | BUY | $1.65 | 248.81 | 0.002977 | $0.006653 | 305 | ||
18h ago | SELL | $3.82 | 578.30 | 0.006966 | $0.006621 | 720 | ||
19h ago | SELL | $2.61 | 395.35 | 0.004721 | $0.006626 | 305 | ||
19h ago | SELL | $4.55 | 686.90 | 0.008197 | $0.006631 | 720 | ||
20h ago | SELL | $0.60 | 91.24 | 0.001091 | $0.006634 | 720 | ||
20h ago | SELL | $2.60 | 392.61 | 0.004711 | $0.006637 | 720 | ||
22h ago | SELL | $3.22 | 484.99 | 0.005782 | $0.006641 | 305 | ||
22h ago | SELL | $2.60 | 392.72 | 0.004684 | $0.006645 | 720 | ||
23h ago | SELL | $4.11 | 619.49 | 0.007404 | $0.006649 | 229 | ||
23h ago | SELL | $3.20 | 482.06 | 0.005724 | $0.006654 | 62 | ||
23h ago | SELL | $1.86 | 279.72 | 0.003315 | $0.006658 | 110 | ||
23h ago | SELL | $1.06 | 159.78 | 0.001894 | $0.006660 | 83 | ||
1d ago | SELL | $3.31 | 497.18 | 0.005704 | $0.006663 | 720 | ||
1d ago | BUY | $1.36 | 203.13 | 0.002337 | $0.006698 | 229 | ||
1d ago | BUY | $1.95 | 292.60 | 0.003369 | $0.006695 | |||
1d ago | BUY | $0.85 | 128.41 | 0.001478 | $0.006693 | 229 | ||
1d ago | BUY | $0.87 | 130.16 | 0.001497 | $0.006692 | 720 | ||
1d ago | BUY | $1.22 | 182.72 | 0.002102 | $0.006691 | 305 | ||
1d ago | BUY | $2.15 | 322.23 | 0.003711 | $0.006688 | 720 | ||
1d ago | BUY | $4.96 | 742.60 | 0.008550 | $0.006684 | 139 | ||
1d ago | SELL | $4.85 | 730.40 | 0.008337 | $0.006650 | 720 | ||
1d ago | SELL | $4.45 | 668.73 | 0.007644 | $0.006657 | 303 | ||
1d ago | SELL | $1.93 | 290.75 | 0.003325 | $0.006661 | |||
1d ago | SELL | $7.22 | 1,083.35 | 0.01240 | $0.006667 | 229 | ||
1d ago | SELL | $3.64 | 545.69 | 0.006230 | $0.006675 | 720 | ||
1d ago | SELL | $2.47 | 369.83 | 0.004218 | $0.006679 | 720 | ||
1d ago | SELL | $2.62 | 392.32 | 0.004463 | $0.006683 | 229 | ||
1d ago | SELL | $2.20 | 329.48 | 0.003734 | $0.006686 | 97 | ||
1d ago | SELL | $2.17 | 324.71 | 0.003678 | $0.006689 | 63 | ||
1d ago | SELL | $2.47 | 369.15 | 0.004182 | $0.006692 | 720 | ||
1d ago | SELL | $3.52 | 526.10 | 0.005983 | $0.006696 | 70 | ||
1d ago | SELL | $1.78 | 266.59 | 0.003028 | $0.006700 | 229 | ||
1d ago | SELL | $3.21 | 479.29 | 0.005449 | $0.006703 | 229 | ||
1d ago | SELL | $2.02 | 301.19 | 0.003427 | $0.006707 | 229 | ||
1d ago | SELL | $3.08 | 459.03 | 0.005203 | $0.006711 | 39 | ||
1d ago | SELL | $<1 | 4.52 | 0.045139 | $0.006713 | 303 | ||
1d ago | BUY | $0.56 | 83.11 | 0.039452 | $0.006746 | 303 | ||
1d ago | BUY | $2.59 | 384.09 | 0.004366 | $0.006744 | 229 | ||
1d ago | SELL | $2.64 | 393.95 | 0.004458 | $0.006710 | 720 | ||
2d ago | SELL | $1.10 | 163.98 | 0.001860 | $0.006713 | 15 | ||
2d ago | SELL | $1.79 | 267.48 | 0.003036 | $0.006715 | 273 | ||
2d ago | SELL | $<1 | 10.03 | 0.031140 | $0.006716 | 305 | ||
2d ago | SELL | $2.19 | 327.11 | 0.003714 | $0.006718 | 229 | ||
2d ago | SELL | $2.90 | 432.90 | 0.004917 | $0.006721 | 720 | ||
2d ago | SELL | $1.93 | 287.75 | 0.003268 | $0.006725 | 30 | ||
2d ago | SELL | $2.52 | 375.95 | 0.004269 | $0.006728 | 720 | ||
2d ago | SELL | $1.93 | 287.79 | 0.003268 | $0.006731 | 303 | ||
2d ago | SELL | $3.33 | 495.01 | 0.005621 | $0.006734 | 720 | ||
2d ago | SELL | $1.32 | 196.43 | 0.002232 | $0.006738 | 39 | ||
2d ago | SELL | $2.72 | 404.67 | 0.004600 | $0.006741 | 229 | ||
2d ago | BUY | $0.85 | 126.34 | 0.001443 | $0.006776 | 720 | ||
2d ago | BUY | $0.36 | 53.98 | 0.036166 | $0.006775 | 199 | ||
2d ago | BUY | $0.89 | 131.73 | 0.001504 | $0.006774 | 720 | ||
2d ago | BUY | $1.01 | 149.45 | 0.001708 | $0.006773 | 303 | ||
2d ago | BUY | $<1 | 3.37 | 0.043847 | $0.006772 | 273 | ||
2d ago | BUY | $1.36 | 201.59 | 0.002300 | $0.006771 | 273 | ||
2d ago | BUY | $1.32 | 195.02 | 0.002223 | $0.006769 | |||
2d ago | BUY | $1.65 | 243.99 | 0.002781 | $0.006767 | 229 | ||
2d ago | BUY | $0.94 | 139.55 | 0.001590 | $0.006765 | 199 | ||
2d ago | BUY | $0.38 | 57.34 | 0.036533 | $0.006764 | 720 | ||
2d ago | BUY | $0.98 | 145.10 | 0.001652 | $0.006763 | 199 |