?
BurnedFi
$0.88030.4%24H
TXNS412
PirkumiPārdod
194218
Apjoms$160,323
Pirkt VolPārdod Vol
$80,259.8$80,063.6
Makernieki216
PircējiPārdevēji
119126
Drošība
3 brīdinājumi
Circ. Piegāde
13.23M63.0%
Kopējais piedāvājums13.23M
Maksimālais piedāvājums21.00M
Apvienotsburn436,791($383,785)
ApvienotsUSDT383,785($383,785)
Pārveidotājs
1.00burn
= $0.8803
?burn
USD
Par
BurnedFi pārskats
BurnedFi (burn) tika laists klajā 12.22.2023 un pašlaik tiek tirgots par $0.8803. Apgrozībā esošais BurnedFi piedāvājums ir 13.23M, un tā tirgus ierobežojums ir $11.65M.
BurnedFi cena un tirgus darbība
Pēdējo 24 stundu laikā BurnedFi (burn) cena ir mainījusies par +0.4%, un tirdzniecības apjoms ir $11.65M. Sekojiet līdzi BurnedFi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | burn | USDT | Veidotājs | ||||
---|---|---|---|---|---|---|---|---|
12m ago | SELL | $1,720.51 | 1,954.26 | 2.4529 | $0.8803 | |||
14m ago | SELL | $177.746 | 200.901 | 0.2534 | $0.8847 | |||
17m ago | SELL | $1,737.63 | 1,954.26 | 2.478 | $0.8891 | |||
21m ago | SELL | $1.2533 | 1.4032 | 0.001788 | $0.8931 | |||
25m ago | SELL | $3.3176 | 3.7144 | 0.004730 | $0.8931 | |||
25m ago | SELL | $0.1091 | 0.1221 | 0.0001555 | $0.8931 | |||
28m ago | SELL | $0.1204 | 0.1348 | 0.0001717 | $0.8931 | |||
37m ago | REMOVE | $172.928 | 193.125 | 0.2465 | - | |||
41m ago | SELL | $146.673 | 164.152 | 0.2090 | $0.8935 | |||
42m ago | SELL | $132.783 | 148.50 | 0.1892 | $0.8941 | |||
1h ago | SELL | $85.1403 | 95.1644 | 0.1214 | $0.8946 | |||
1h ago | SELL | $82.2243 | 91.8654 | 0.1172 | $0.8950 | |||
1h ago | SELL | $56.2864 | 62.8637 | 0.08030 | $0.8953 | |||
1h ago | SELL | $385.144 | 429.66 | 0.5491 | $0.8963 | |||
2h ago | SELL | $2.5632 | 2.8566 | 0.003660 | $0.8972 | |||
2h ago | BUY | $586.601 | 651.463 | 0.8376 | $0.9004 | |||
2h ago | SELL | $0.0009577 | 0.001070 | 0.051367 | $0.8945 | |||
2h ago | SELL | $0.1990 | 0.2225 | 0.0002843 | $0.8945 | |||
2h ago | BUY | $500.00 | 556.842 | 0.7140 | $0.8979 | |||
2h ago | SELL | $0.1547 | 0.1734 | 0.0002216 | $0.8922 | |||
2h ago | SELL | $0.6459 | 0.7239 | 0.0009248 | $0.8922 | |||
2h ago | SELL | $0.1294 | 0.1450 | 0.0001853 | $0.8922 | |||
2h ago | SELL | $0.7319 | 0.8202 | 0.001047 | $0.8922 | |||
2h ago | BUY | $500.00 | 558.274 | 0.7158 | $0.8956 | |||
2h ago | SELL | $2.5318 | 2.8447 | 0.003626 | $0.8900 | |||
2h ago | BUY | $500.00 | 559.71 | 0.7174 | $0.8933 | |||
2h ago | BUY | $500.00 | 561.158 | 0.7176 | $0.8910 | |||
2h ago | BUY | $106.064 | 119.224 | 0.1522 | $0.8896 | |||
2h ago | BUY | $500.00 | 562.922 | 0.7175 | $0.8882 | |||
2h ago | BUY | $500.00 | 564.383 | 0.7176 | $0.8859 | |||
2h ago | BUY | $100.00 | 113.052 | 0.1434 | $0.8845 | |||
2h ago | SELL | $39.2036 | 44.55 | 0.05622 | $0.8799 | |||
2h ago | BUY | $833.333 | 944.199 | 1.1948 | $0.8825 | |||
2h ago | SELL | $2.61 | 2.9784 | 0.003741 | $0.8762 | |||
2h ago | SELL | $86.7723 | 99.00 | 0.1243 | $0.8764 | |||
2h ago | SELL | $0.01267 | 0.01445 | 0.00001821 | $0.8766 | |||
2h ago | BUY | $22.434 | 25.4632 | 0.03223 | $0.8810 | |||
2h ago | BUY | $184.667 | 209.715 | 0.2658 | $0.8805 | |||
2h ago | BUY | $500.00 | 568.834 | 0.7194 | $0.8789 | |||
2h ago | SELL | $21.8094 | 24.9675 | 0.03138 | $0.8735 | |||
2h ago | SELL | $404.711 | 462.797 | 0.5824 | $0.8744 | |||
2h ago | SELL | $17.3339 | 19.80 | 0.02494 | $0.8754 | |||
2h ago | BUY | $398.00 | 452.802 | 0.5733 | $0.8789 | |||
3h ago | SELL | $102.471 | 117.256 | 0.1476 | $0.8739 | |||
3h ago | SELL | $65.6176 | 75.0519 | 0.09445 | $0.8742 | |||
3h ago | SELL | $65.0252 | 74.349 | 0.09363 | $0.8745 | |||
3h ago | SELL | $0.05896 | 0.06740 | 0.00008486 | $0.8747 | |||
3h ago | SELL | $4.7552 | 5.4361 | 0.006844 | $0.8747 | |||
3h ago | SELL | $16.98 | 19.4101 | 0.02445 | $0.8748 | |||
3h ago | SELL | $0.04222 | 0.04827 | 0.00006086 | $0.8748 | |||
3h ago | BUY | $300.00 | 341.474 | 0.4327 | $0.8785 | |||
3h ago | SELL | $1.1699 | 1.3393 | 0.001688 | $0.8734 | |||
3h ago | BUY | $1,141.00 | 1,303.62 | 1.6466 | $0.8752 | |||
3h ago | BUY | $50.577 | 57.9654 | 0.07300 | $0.8725 | |||
3h ago | BUY | $165.688 | 190.00 | 0.2390 | $0.8720 | |||
3h ago | BUY | $261.321 | 300.00 | 0.3771 | $0.8710 | |||
3h ago | BUY | $269.657 | 310.00 | 0.3891 | $0.8698 | |||
3h ago | ADD | $30.00 | 34.2531 | 0.04329 | - | |||
3h ago | BUY | $411.00 | 473.333 | 0.5931 | $0.8683 | |||
3h ago | BUY | $183.184 | 211.295 | 0.2642 | $0.8669 | |||
3h ago | ADD | $200.00 | 229.068 | 0.2886 | - | |||
3h ago | BUY | $2,740.00 | 3,184.93 | 3.9539 | $0.8603 | |||
4h ago | BUY | $34.0974 | 39.9246 | 0.04923 | $0.8540 | |||
4h ago | BUY | $200.00 | 234.325 | 0.2886 | $0.8535 | |||
4h ago | BUY | $641.962 | 753.817 | 0.9266 | $0.8516 | |||
4h ago | BUY | $200.00 | 235.372 | 0.2889 | $0.8497 | |||
4h ago | BUY | $51.4602 | 60.6017 | 0.07437 | $0.8491 | |||
4h ago | BUY | $0.1923 | 0.2266 | 0.0002782 | $0.8490 | |||
4h ago | BUY | $180.00 | 212.106 | 0.2603 | $0.8486 | |||
5h ago | BUY | $0.02906 | 0.03427 | 0.00004204 | $0.8482 | |||
5h ago | BUY | $97.3881 | 114.843 | 0.1408 | $0.8480 | |||
5h ago | BUY | $0.1190 | 0.1404 | 0.0001720 | $0.8477 | |||
5h ago | BUY | $133.231 | 157.206 | 0.1925 | $0.8474 | |||
5h ago | BUY | $0.2384 | 0.2814 | 0.0003446 | $0.8471 | |||
5h ago | BUY | $0.5618 | 0.6632 | 0.0008120 | $0.8471 | |||
5h ago | BUY | $0.3724 | 0.4396 | 0.0005383 | $0.8471 | |||
5h ago | BUY | $0.8302 | 0.9800 | 0.001199 | $0.8471 | |||
5h ago | BUY | $1.8308 | 2.1611 | 0.002645 | $0.8471 | |||
5h ago | BUY | $4.2783 | 5.0501 | 0.006183 | $0.8471 | |||
5h ago | BUY | $3.2359 | 3.8198 | 0.004676 | $0.8471 | |||
5h ago | BUY | $22.1614 | 26.1618 | 0.03202 | $0.8470 | |||
5h ago | BUY | $46.8403 | 55.3058 | 0.06769 | $0.8469 | |||
5h ago | SELL | $1,653.92 | 1,954.26 | 2.3902 | $0.8463 | |||
5h ago | BUY | $1.2521 | 1.4656 | 0.001809 | $0.8542 | |||
5h ago | BUY | $0.02123 | 0.02485 | 0.00003068 | $0.8542 | |||
5h ago | BUY | $0.2710 | 0.3172 | 0.0003913 | $0.8542 | |||
5h ago | BUY | $0.01471 | 0.01722 | 0.00002124 | $0.8542 | |||
5h ago | BUY | $0.1200 | 0.1404 | 0.0001732 | $0.8542 | |||
5h ago | BUY | $0.1756 | 0.2055 | 0.0002535 | $0.8542 | |||
5h ago | BUY | $0.8477 | 0.9923 | 0.001224 | $0.8542 | |||
5h ago | SELL | $1,668.52 | 1,954.26 | 2.409 | $0.8537 | |||
5h ago | BUY | $50.00 | 58.0219 | 0.07218 | $0.8617 | |||
5h ago | BUY | $0.6538 | 0.7588 | 0.0009439 | $0.8616 | |||
5h ago | SELL | $569.519 | 663.30 | 0.8224 | $0.8586 | |||
5h ago | BUY | $0.002630 | 0.003043 | 0.053796 | $0.8642 | |||
5h ago | BUY | $0.1440 | 0.1666 | 0.0002077 | $0.8642 | |||
5h ago | SELL | $2,571.23 | 2,970.00 | 3.7104 | $0.8657 | |||
5h ago | SELL | $172.404 | 197.715 | 0.2487 | $0.8719 | |||
5h ago | BUY | $0.001125 | 0.001284 | 0.051624 | $0.8767 | |||
5h ago | BUY | $26.5286 | 30.2598 | 0.03828 | $0.8766 |