TXNS7
BuysSells
25
Volume$15
Buy VolSell Vol
$13$3
Makers4
BuyersSellers
23
Security
4 Alerts
Circ. Supply
104,52999.99%
Total Supply104,529
Max Supply104,539
PooledSLUSH12,803($2.6K)
PooledWMNT451.95($332)
Converter
1SLUSH
= $0.20
?SLUSH
USD
About
Swapsicle SLUSH Token Overview
Swapsicle SLUSH Token (SLUSH) was launched on 10.13.2023 and is currently trading at $0.2052. The circulating supply of Swapsicle SLUSH Token is 104,529, and it has a market cap of $21,453.2.
Swapsicle SLUSH Token Price and Market Performance
In the past 24 hours, the price of Swapsicle SLUSH Token (SLUSH) has experienced a +0.9% change, with a trading volume of $21,453.2. Keep an eye on Swapsicle SLUSH Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SLUSH | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $5.33 | 26.01 | 7.25 | $0.20 | |||
11h ago | SELL | $1.16 | 5.67 | 1.57 | $0.20 | |||
14h ago | SELL | $0.11 | 0.5418 | 0.1501 | $0.20 | |||
14h ago | SELL | $0.21 | 1.06 | 0.2942 | $0.20 | |||
18h ago | SELL | $0.34 | 1.68 | 0.4659 | $0.20 | |||
20h ago | BUY | $7.16 | 35.01 | 9.74 | $0.20 | |||
20h ago | SELL | $0.84 | 4.15 | 1.14 | $0.20 | |||
1d ago | SELL | $0.41 | 2.03 | 0.5636 | $0.20 | |||
1d ago | SELL | $3.22 | 15.86 | 4.39 | $0.20 | |||
1d ago | SELL | $14.38 | 70.35 | 19.60 | $0.20 | |||
1d ago | SELL | $17.79 | 85.97 | 24.25 | $0.20 | |||
1d ago | SELL | $25.33 | 119.95 | 34.52 | $0.21 | |||
1d ago | BUY | $100.54 | 490.07 | 137.00 | $0.20 | |||
1d ago | BUY | $16.85 | 85.55 | 22.88 | $0.19 | |||
1d ago | SELL | $30.37 | 153.68 | 41.22 | $0.19 | |||
2d ago | BUY | $4.42 | 22.10 | 5.99 | $0.20 | |||
2d ago | SELL | $3.05 | 15.00 | 4.05 | $0.20 | |||
2d ago | BUY | $2.23 | 11.03 | 3.00 | $0.20 | |||
2d ago | BUY | $7.47 | 36.91 | 10.00 | $0.20 | |||
2d ago | SELL | $13.05 | 64.75 | 17.47 | $0.20 | |||
3d ago | BUY | $3.74 | 18.09 | 4.92 | $0.20 | |||
3d ago | BUY | $1.00 | 4.86 | 1.32 | $0.20 | |||
3d ago | BUY | $11.38 | 55.40 | 15.00 | $0.20 | |||
3d ago | SELL | $30.00 | 146.00 | 39.55 | $0.20 | |||
3d ago | BUY | $2.61 | 12.39 | 3.41 | $0.21 | |||
4d ago | BUY | $<1 | 0.2350 | 0.06451 | $0.22 | |||
4d ago | ADD | $85.47 | 210.50 | 106.85 | - | |||
4d ago | BUY | $36.02 | 169.19 | 44.99 | $0.21 | |||
4d ago | SELL | $46.52 | 216.94 | 58.09 | $0.21 | |||
4d ago | SELL | $2.98 | 13.32 | 3.72 | $0.22 | |||
4d ago | SELL | $<1 | 0.2892 | 0.08105 | $0.22 | |||
5d ago | BUY | $1.54 | 6.82 | 1.91 | $0.22 | |||
5d ago | SELL | $1.13 | 5.13 | 1.43 | $0.22 | |||
6d ago | SELL | $0.24 | 1.08 | 0.3033 | $0.22 | |||
6d ago | SELL | $46.52 | 199.77 | 59.23 | $0.23 | |||
6d ago | BUY | $54.82 | 236.42 | 69.80 | $0.23 | |||
6d ago | SELL | $5.59 | 25.71 | 7.12 | $0.21 | |||
6d ago | SELL | $8.00 | 36.33 | 10.19 | $0.22 | |||
6d ago | BUY | $24.93 | 114.21 | 31.74 | $0.21 | |||
6d ago | SELL | $2.92 | 13.88 | 3.76 | $0.21 | |||
6d ago | BUY | $3.50 | 16.26 | 4.43 | $0.21 | |||
7d ago | BUY | $6.50 | 29.97 | 8.10 | $0.21 | |||
7d ago | SELL | $15.38 | 70.80 | 19.16 | $0.21 | |||
7d ago | SELL | $2.34 | 10.57 | 2.90 | $0.22 | |||
7d ago | BUY | $2.36 | 10.57 | 2.92 | $0.22 | |||
7d ago | SELL | $2.17 | 9.83 | 2.70 | $0.22 | |||
8d ago | SELL | $0.16 | 0.7368 | 0.2028 | $0.22 | |||
8d ago | SELL | $1.55 | 7.00 | 1.92 | $0.22 | |||
8d ago | SELL | $23.60 | 101.60 | 28.69 | $0.23 | |||
9d ago | SELL | $0.40 | 1.69 | 0.4921 | $0.23 | |||
9d ago | SELL | $2.80 | 11.68 | 3.41 | $0.23 | |||
9d ago | SELL | $<1 | 0.3186 | 0.09337 | $0.23 | |||
9d ago | SELL | $0.12 | 0.5133 | 0.1504 | $0.24 | |||
9d ago | SELL | $0.45 | 1.89 | 0.5547 | $0.24 | |||
9d ago | SELL | $<1 | 0.05251 | 0.01541 | $0.24 | |||
9d ago | SELL | $0.35 | 1.45 | 0.4282 | $0.24 | |||
9d ago | BUY | $7.13 | 29.41 | 8.61 | $0.24 | |||
9d ago | SELL | $0.53 | 2.18 | 0.6311 | $0.24 | |||
9d ago | BUY | $3.12 | 12.85 | 3.72 | $0.24 | |||
10d ago | BUY | $7.21 | 29.75 | 8.50 | $0.24 | |||
10d ago | SELL | $13.07 | 53.90 | 15.41 | $0.24 | |||
10d ago | SELL | $1.29 | 5.22 | 1.52 | $0.24 | |||
10d ago | SELL | $1.81 | 7.34 | 2.14 | $0.24 | |||
10d ago | SELL | $0.62 | 2.51 | 0.7390 | $0.24 | |||
10d ago | SELL | $0.62 | 2.50 | 0.7346 | $0.24 | |||
10d ago | BUY | $20.24 | 82.80 | 23.87 | $0.24 | |||
10d ago | SELL | $1.18 | 4.96 | 1.39 | $0.23 | |||
10d ago | SELL | $1.04 | 4.37 | 1.22 | $0.23 | |||
10d ago | SELL | $2.14 | 8.99 | 2.53 | $0.23 | |||
10d ago | BUY | $13.56 | 57.00 | 16.00 | $0.23 | |||
10d ago | SELL | $0.84 | 3.59 | 0.9937 | $0.23 | |||
10d ago | BUY | $0.84 | 3.59 | 1.00 | $0.23 | |||
10d ago | BUY | $4.22 | 18.07 | 5.00 | $0.23 | |||
10d ago | SELL | $4.20 | 18.09 | 4.97 | $0.23 | |||
10d ago | BUY | $2.93 | 12.51 | 3.46 | $0.23 | |||
10d ago | BUY | $8.14 | 35.19 | 9.66 | $0.23 | |||
10d ago | SELL | $11.53 | 50.00 | 13.67 | $0.23 | |||
10d ago | SELL | $4.67 | 20.00 | 5.54 | $0.23 | |||
11d ago | BUY | $33.07 | 143.69 | 39.15 | $0.23 | |||
11d ago | BUY | $<1 | 0.3196 | 0.08467 | $0.22 | |||
11d ago | BUY | $9.16 | 41.16 | 10.82 | $0.22 | |||
11d ago | SELL | $11.11 | 50.00 | 13.12 | $0.22 | |||
11d ago | BUY | $9.09 | 40.72 | 10.74 | $0.22 | |||
11d ago | SELL | $11.15 | 50.00 | 13.16 | $0.22 | |||
11d ago | BUY | $9.00 | 40.28 | 10.66 | $0.22 | |||
11d ago | SELL | $11.16 | 50.00 | 13.21 | $0.22 | |||
11d ago | SELL | $<1 | 0.07933 | 0.02117 | $0.22 | |||
11d ago | BUY | $9.27 | 41.22 | 10.94 | $0.22 | |||
11d ago | SELL | $11.24 | 50.00 | 13.26 | $0.22 | |||
11d ago | BUY | $9.29 | 41.23 | 10.98 | $0.22 | |||
11d ago | SELL | $11.26 | 50.00 | 13.30 | $0.22 | |||
11d ago | BUY | $9.32 | 41.25 | 11.02 | $0.22 | |||
11d ago | SELL | $11.30 | 50.00 | 13.34 | $0.22 | |||
11d ago | BUY | $9.37 | 41.34 | 11.08 | $0.22 | |||
11d ago | SELL | $11.33 | 50.00 | 13.39 | $0.22 | |||
11d ago | BUY | $9.37 | 41.13 | 11.06 | $0.22 | |||
11d ago | SELL | $11.39 | 50.00 | 13.43 | $0.22 | |||
12d ago | BUY | $<1 | 0.01932 | 0.005251 | $0.22 | |||
12d ago | BUY | $5.25 | 23.13 | 6.26 | $0.22 | |||
12d ago | SELL | $9.10 | 40.00 | 10.83 | $0.22 |