This token has a low amount of liquidity, make sure this is not a scam token!
TXNS48
BuysSells
1731
Volume$171
Buy VolSell Vol
$92$79
Makers24
BuyersSellers
1016
Circ. Supply
4.01B99.99%
Total Supply4.01B
Max Supply4.01B
PooledCOOK72,376($640)
PooledmETH0.04298($83)
Converter
1COOK
= $0.008831
?COOK
USD
About
COOK Overview
COOK (COOK) was launched on 10.29.2024 and is currently trading at $0.008831. The circulating supply of COOK is 4.01B, and it has a market cap of $35.40M.
COOK Price and Market Performance
In the past 24 hours, the price of COOK (COOK) has experienced a +1.4% change, with a trading volume of $35.40M. Keep an eye on COOK's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COOK | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $7.73 | 876.02 | 10.31 | $0.008831 | 38 | ||
1h ago | SELL | $6.93 | 778.62 | 9.25 | $0.008909 | 116 | ||
4h ago | SELL | $4.81 | 540.64 | 6.44 | $0.008901 | 1018 | ||
4h ago | SELL | $5.71 | 641.74 | 7.69 | $0.008900 | |||
4h ago | BUY | $<1 | 8.42 | 0.1024 | $0.009028 | |||
5h ago | BUY | $9.48 | 1,057.58 | 12.77 | $0.008967 | 38 | ||
5h ago | BUY | $4.65 | 523.89 | 6.26 | $0.008881 | |||
8h ago | BUY | $<1 | 0.1346 | 0.001594 | $0.008800 | |||
8h ago | SELL | $0.11 | 12.64 | 0.1485 | $0.008716 | |||
8h ago | SELL | $0.35 | 40.46 | 0.4751 | $0.008742 | |||
8h ago | SELL | $0.28 | 32.19 | 0.3774 | $0.008774 | |||
8h ago | SELL | $0.30 | 34.82 | 0.4084 | $0.008777 | |||
8h ago | SELL | $0.35 | 40.83 | 0.4791 | $0.008781 | |||
9h ago | SELL | $0.33 | 37.93 | 0.4449 | $0.008789 | |||
9h ago | SELL | $0.34 | 39.70 | 0.4658 | $0.008793 | |||
9h ago | BUY | $0.15 | 16.90 | 0.2015 | $0.008875 | |||
9h ago | SELL | $0.33 | 37.98 | 0.4482 | $0.008787 | |||
9h ago | SELL | $0.38 | 44.01 | 0.5194 | $0.008793 | |||
9h ago | SELL | $0.40 | 45.78 | 0.5424 | $0.008793 | |||
9h ago | SELL | $0.35 | 40.08 | 0.4743 | $0.008765 | |||
9h ago | SELL | $0.38 | 43.93 | 0.5202 | $0.008769 | |||
9h ago | SELL | $0.28 | 32.13 | 0.3806 | $0.008773 | |||
9h ago | SELL | $0.37 | 42.31 | 0.5014 | $0.008777 | |||
9h ago | SELL | $<1 | 5.96 | 0.07068 | $0.008782 | |||
9h ago | SELL | $0.29 | 33.14 | 0.3930 | $0.008786 | |||
9h ago | SELL | $5.84 | 662.81 | 7.90 | $0.008816 | 116 | ||
9h ago | SELL | $6.39 | 718.97 | 8.64 | $0.008888 | 85 | ||
9h ago | SELL | $0.35 | 39.38 | 0.4753 | $0.008927 | |||
9h ago | SELL | $0.38 | 43.11 | 0.5206 | $0.008932 | |||
9h ago | SELL | $0.40 | 45.82 | 0.5531 | $0.008929 | |||
10h ago | SELL | $<1 | 0.08567 | 0.001037 | $0.008908 | |||
10h ago | SELL | $6.80 | 762.14 | 9.23 | $0.008925 | 116 | ||
10h ago | BUY | $8.19 | 911.64 | 11.05 | $0.008990 | 1018 | ||
10h ago | BUY | $7.48 | 841.99 | 10.12 | $0.008892 | 38 | ||
10h ago | BUY | $7.48 | 850.40 | 10.12 | $0.008804 | 38 | ||
10h ago | BUY | $6.46 | 741.29 | 8.76 | $0.008724 | |||
12h ago | BUY | $5.53 | 635.11 | 7.45 | $0.008721 | 1018 | ||
12h ago | BUY | $5.57 | 643.52 | 7.50 | $0.008664 | 38 | ||
13h ago | BUY | $4.95 | 566.71 | 6.61 | $0.008740 | 22 | ||
13h ago | SELL | $5.16 | 597.39 | 6.85 | $0.008642 | |||
13h ago | SELL | $9.60 | 1,101.67 | 12.74 | $0.008719 | 38 | ||
14h ago | BUY | $5.37 | 606.33 | 7.09 | $0.008857 | 1018 | ||
15h ago | BUY | $6.82 | 769.58 | 8.99 | $0.008862 | 12 | ||
16h ago | BUY | $7.67 | 871.14 | 10.08 | $0.008807 | |||
19h ago | SELL | $7.30 | 836.58 | 9.41 | $0.008726 | 38 | ||
19h ago | BUY | $6.51 | 738.55 | 8.38 | $0.008817 | 1018 | ||
19h ago | BUY | $5.84 | 668.28 | 7.53 | $0.008751 | 12 | ||
1d ago | SELL | $6.49 | 749.41 | 8.30 | $0.008670 | |||
1d ago | SELL | $7.74 | 888.61 | 9.88 | $0.008712 | 38 | ||
1d ago | BUY | $10.52 | 1,197.26 | 13.43 | $0.008792 | 22 | ||
1d ago | SELL | $5.82 | 671.14 | 7.48 | $0.008674 | 38 | ||
1d ago | BUY | $5.36 | 614.43 | 6.91 | $0.008735 | |||
1d ago | BUY | $7.49 | 825.44 | 9.40 | $0.009074 | |||
1d ago | SELL | $<1 | 7.84 | 0.08784 | $0.008973 | |||
1d ago | SELL | $8.12 | 899.13 | 10.13 | $0.009038 | 38 | ||
1d ago | SELL | $1.43 | 159.21 | 1.77 | $0.008990 | |||
1d ago | SELL | $<1 | 5.80 | 0.06454 | $0.008896 | |||
1d ago | SELL | $0.44 | 50.20 | 0.5639 | $0.008886 | |||
1d ago | BUY | $6.76 | 756.21 | 8.54 | $0.008944 | 1018 | ||
2d ago | BUY | $5.74 | 642.25 | 7.28 | $0.008940 | 1018 | ||
2d ago | BUY | $5.42 | 609.46 | 6.88 | $0.008908 | 1018 | ||
2d ago | BUY | $6.71 | 759.55 | 8.52 | $0.008838 | 1018 | ||
2d ago | SELL | $3.53 | 406.35 | 4.49 | $0.008693 | |||
2d ago | SELL | $<1 | 4.16 | 0.04594 | $0.008695 | |||
2d ago | SELL | $7.42 | 853.50 | 9.41 | $0.008695 | 38 | ||
2d ago | SELL | $<1 | 8.54 | 0.09484 | $0.008733 | |||
2d ago | BUY | $5.35 | 601.98 | 6.83 | $0.008903 | 2466 | ||
2d ago | SELL | $3.01 | 343.48 | 3.82 | $0.008787 | |||
2d ago | SELL | $0.50 | 56.93 | 0.6348 | $0.008870 | |||
2d ago | BUY | $<1 | 1.59 | 0.01814 | $0.009032 | |||
2d ago | SELL | $4.59 | 512.99 | 5.79 | $0.008964 | |||
2d ago | SELL | $0.99 | 110.70 | 1.25 | $0.009011 | |||
2d ago | SELL | $4.32 | 476.37 | 5.43 | $0.009074 | |||
2d ago | SELL | $2.38 | 262.86 | 3.00 | $0.009066 | |||
2d ago | SELL | $0.14 | 15.92 | 0.1816 | $0.009128 | |||
2d ago | SELL | $6.12 | 669.60 | 7.67 | $0.009140 | 38 | ||
2d ago | ADD | $2.23 | 293.47 | 2.85 | - | |||
3d ago | SELL | $5.39 | 602.05 | 6.83 | $0.008960 | |||
3d ago | SELL | $0.76 | 84.83 | 0.9652 | $0.008969 | |||
3d ago | SELL | $0.79 | 88.27 | 1.00 | $0.008977 | |||
3d ago | SELL | $0.72 | 80.78 | 0.9207 | $0.008984 | |||
3d ago | SELL | $0.69 | 76.85 | 0.8766 | $0.008991 | |||
3d ago | SELL | $0.59 | 65.73 | 0.7503 | $0.008998 | |||
3d ago | SELL | $0.93 | 103.87 | 1.18 | $0.008999 | |||
3d ago | SELL | $0.88 | 97.83 | 1.11 | $0.009012 | |||
3d ago | SELL | $1.01 | 112.19 | 1.27 | $0.009017 | |||
3d ago | SELL | $2.69 | 296.41 | 3.35 | $0.009080 | |||
3d ago | SELL | $2.53 | 276.31 | 3.14 | $0.009173 | |||
3d ago | SELL | $1.57 | 171.62 | 1.96 | $0.009186 | |||
3d ago | SELL | $1.52 | 167.61 | 1.92 | $0.009104 | |||
3d ago | SELL | $0.34 | 38.14 | 0.4397 | $0.008988 | |||
3d ago | SELL | $0.29 | 33.18 | 0.3826 | $0.008991 | |||
3d ago | SELL | $0.41 | 46.51 | 0.5366 | $0.008994 | |||
3d ago | SELL | $0.76 | 85.20 | 0.9776 | $0.009010 | |||
3d ago | BUY | $4.09 | 451.55 | 5.18 | $0.009074 | 1018 | ||
3d ago | BUY | $0.32 | 36.34 | 0.4130 | $0.009000 | |||
3d ago | BUY | $0.31 | 34.45 | 0.3920 | $0.008999 | |||
3d ago | SELL | $<1 | 6.58 | 0.07420 | $0.008889 | |||
3d ago | SELL | $0.18 | 20.54 | 0.2329 | $0.008939 | |||
3d ago | SELL | $1.07 | 119.86 | 1.35 | $0.008945 |