TXNS76
BuysSells
3541
Volume$2.6K
Buy VolSell Vol
$1.1K$1.5K
Makers12
BuyersSellers
97
Circ. Supply
12,595,42699.99%
Total Supply12,595,426
Max Supply12,595,436
Pooledm.USDT15,459($15.6K)
PooledMetis920.92($15.6K)
Converter
1m.USDT
= $1.00
?m.USDT
USD
About
USDT Token Overview
USDT Token (m.USDT) was launched on 12.17.2021 and is currently trading at $1.0051. The circulating supply of USDT Token is 12.60M, and it has a market cap of $12.66M.
USDT Token Price and Market Performance
In the past 24 hours, the price of USDT Token (m.USDT) has experienced a +0.6% change, with a trading volume of $12.66M. Keep an eye on USDT Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | m.USDT | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $50.30 | 50.05 | 2.97 | $1.00 | 11604 | ||
1h ago | BUY | $10.98 | 10.96 | 0.6500 | $1.00 | 2621 | ||
3h ago | SELL | $14.41 | 14.41 | 0.8511 | $0.99 | 1577 | ||
4h ago | SELL | $20.28 | 20.30 | 1.20 | $0.99 | 2621 | ||
4h ago | SELL | $22.77 | 22.78 | 1.35 | $0.99 | 1577 | ||
4h ago | SELL | $18.51 | 18.51 | 1.10 | $0.99 | 2621 | ||
4h ago | SELL | $15.94 | 15.95 | 0.9511 | $0.99 | 1577 | ||
4h ago | SELL | $2.91 | 2.91 | 0.1739 | $0.99 | 5175 | ||
4h ago | SELL | $22.61 | 22.61 | 1.35 | $1.00 | 2621 | ||
4h ago | SELL | $17.53 | 17.53 | 1.05 | $0.99 | 2621 | ||
5h ago | BUY | $50.14 | 50.07 | 3.00 | $1.00 | 11604 | ||
5h ago | SELL | $49.66 | 50.00 | 2.99 | $0.99 | 11604 | ||
5h ago | SELL | $49.82 | 50.00 | 3.01 | $0.99 | 11604 | ||
5h ago | BUY | $50.37 | 50.11 | 3.03 | $1.00 | 11604 | ||
5h ago | SELL | $15.81 | 15.82 | 0.9510 | $0.99 | 1577 | ||
5h ago | SELL | $49.84 | 50.00 | 3.01 | $0.99 | 11604 | ||
6h ago | BUY | $50.15 | 50.06 | 3.03 | $1.00 | 11604 | ||
7h ago | SELL | $49.90 | 50.00 | 3.01 | $0.99 | 11604 | ||
9h ago | BUY | $50.15 | 50.04 | 3.03 | $1.00 | 11604 | ||
10h ago | SELL | $49.89 | 50.00 | 3.01 | $0.99 | 11604 | ||
13h ago | BUY | $50.19 | 50.04 | 3.03 | $1.00 | 11604 | ||
13h ago | SELL | $49.94 | 50.00 | 3.01 | $0.99 | 11604 | ||
13h ago | SELL | $9.12 | 9.10 | 0.5513 | $1.00 | 1577 | ||
13h ago | BUY | $13.76 | 13.71 | 0.8340 | $1.00 | 1259 | ||
13h ago | SELL | $4.97 | 4.97 | 0.3011 | $0.99 | 2621 | ||
14h ago | SELL | $17.39 | 17.35 | 1.05 | $1.00 | 2488 | ||
14h ago | BUY | $50.27 | 50.06 | 3.04 | $1.00 | 11604 | ||
14h ago | BUY | $100.72 | 101.02 | 6.07 | $0.99 | 11604 | ||
14h ago | SELL | $154.31 | 156.92 | 9.43 | $0.98 | 72 | ||
14h ago | SELL | $49.83 | 50.00 | 3.04 | $0.99 | 11604 | ||
14h ago | SELL | $6.04 | 6.05 | 0.3696 | $0.99 | 311 | ||
14h ago | BUY | $76.69 | 76.96 | 4.70 | $0.99 | 1076 | ||
14h ago | SELL | $13.22 | 13.25 | 0.8033 | $0.99 | 1577 | ||
14h ago | BUY | $37.20 | 37.27 | 2.26 | $0.99 | 1259 | ||
14h ago | BUY | $3.67 | 3.67 | 0.2224 | $1.00 | 1471 | ||
14h ago | SELL | $34.38 | 34.76 | 2.10 | $0.98 | 1577 | ||
14h ago | BUY | $26.03 | 26.23 | 1.59 | $0.99 | 1259 | ||
14h ago | BUY | $28.14 | 28.47 | 1.72 | $0.98 | 1259 | ||
14h ago | BUY | $6.02 | 6.02 | 0.3642 | $0.99 | 311 | ||
14h ago | BUY | $0.48 | 0.4817 | 0.02908 | $0.99 | 1471 | ||
14h ago | BUY | $22.95 | 23.00 | 1.38 | $0.99 | 2620 | ||
14h ago | SELL | $7.51 | 7.52 | 0.4512 | $0.99 | 2621 | ||
14h ago | BUY | $10.30 | 10.24 | 0.6169 | $1.00 | |||
15h ago | SELL | $50.18 | 50.00 | 3.00 | $1.00 | 11604 | ||
15h ago | BUY | $77.83 | 79.27 | 4.77 | $0.98 | 1259 | ||
15h ago | BUY | $11.67 | 11.68 | 0.7000 | $0.99 | 2621 | ||
15h ago | SELL | $49.84 | 50.00 | 2.98 | $0.99 | 11604 | ||
16h ago | BUY | $1.65 | 1.66 | 0.1000 | $0.99 | 1577 | ||
16h ago | SELL | $49.85 | 50.00 | 3.00 | $0.99 | 11604 | ||
17h ago | BUY | $1.65 | 1.65 | 0.1000 | $1.00 | 1577 | ||
17h ago | BUY | $19.79 | 19.82 | 1.20 | $0.99 | 2621 | ||
17h ago | SELL | $49.74 | 50.00 | 3.01 | $0.99 | 11604 | ||
17h ago | BUY | $18.10 | 18.10 | 1.10 | $1.00 | 1577 | ||
17h ago | SELL | $49.85 | 50.00 | 3.03 | $0.99 | 11604 | ||
18h ago | SELL | $49.96 | 50.00 | 3.05 | $0.99 | 11604 | ||
18h ago | BUY | $50.29 | 50.05 | 3.06 | $1.00 | 11604 | ||
18h ago | SELL | $49.83 | 50.00 | 3.05 | $0.99 | 11604 | ||
19h ago | BUY | $50.04 | 50.05 | 3.06 | $0.99 | 11604 | ||
20h ago | BUY | $14.55 | 14.56 | 0.8889 | $0.99 | 2620 | ||
20h ago | BUY | $11.46 | 11.48 | 0.7000 | $0.99 | 2621 | ||
20h ago | SELL | $49.80 | 50.00 | 3.04 | $0.99 | 11604 | ||
20h ago | BUY | $8.38 | 8.38 | 0.5137 | $0.99 | 1471 | ||
20h ago | BUY | $3.26 | 3.26 | 0.2000 | $0.99 | 2621 | ||
20h ago | SELL | $49.89 | 50.00 | 3.05 | $0.99 | 11604 | ||
20h ago | SELL | $49.89 | 50.00 | 3.07 | $0.99 | 11604 | ||
20h ago | BUY | $11.28 | 11.29 | 0.7000 | $0.99 | 2621 | ||
20h ago | SELL | $49.86 | 50.00 | 3.09 | $0.99 | 11604 | ||
21h ago | SELL | $49.81 | 50.00 | 3.11 | $0.99 | 11604 | ||
21h ago | SELL | $49.97 | 50.00 | 3.13 | $0.99 | 11604 | ||
22h ago | SELL | $0.80 | 0.8082 | 0.05083 | $0.99 | 1577 | ||
22h ago | SELL | $15.11 | 15.10 | 0.9513 | $1.00 | 2621 | ||
22h ago | BUY | $50.35 | 50.05 | 3.15 | $1.00 | 11604 | ||
22h ago | SELL | $8.80 | 8.80 | 0.5513 | $1.00 | 2621 | ||
22h ago | BUY | $50.15 | 50.06 | 3.14 | $1.00 | 11604 | ||
1d ago | BUY | $50.26 | 50.05 | 3.11 | $1.00 | 11604 | ||
1d ago | SELL | $49.94 | 50.00 | 3.10 | $0.99 | 11604 | ||
1d ago | SELL | $49.93 | 50.00 | 3.12 | $0.99 | 11604 | ||
1d ago | SELL | $1.60 | 1.60 | 0.1008 | $1.00 | 1577 | ||
1d ago | SELL | $12.78 | 12.76 | 0.8009 | $1.00 | 1577 | ||
1d ago | SELL | $5.61 | 5.59 | 0.3517 | $1.00 | 2621 | ||
1d ago | BUY | $50.43 | 50.05 | 3.14 | $1.00 | 11604 | ||
1d ago | SELL | $0.93 | 0.9307 | 0.05810 | $1.00 | 1471 | ||
1d ago | BUY | $50.29 | 50.05 | 3.12 | $1.00 | 11604 | ||
1d ago | SELL | $11.32 | 11.29 | 0.7010 | $1.00 | 2621 | ||
1d ago | BUY | $50.32 | 50.06 | 3.11 | $1.00 | 11604 | ||
1d ago | SELL | $2.45 | 2.44 | 0.1510 | $1.00 | 2621 | ||
1d ago | BUY | $50.25 | 50.05 | 3.09 | $1.00 | 11604 | ||
1d ago | SELL | $2.41 | 2.42 | 0.1484 | $0.99 | |||
1d ago | SELL | $3.28 | 3.27 | 0.2011 | $1.00 | 2621 | ||
1d ago | BUY | $50.36 | 50.07 | 3.07 | $1.00 | 11604 | ||
1d ago | BUY | $50.30 | 50.06 | 3.05 | $1.00 | 11604 | ||
1d ago | SELL | $49.87 | 50.00 | 3.03 | $0.99 | 11604 | ||
1d ago | SELL | $49.90 | 50.00 | 3.05 | $0.99 | 11604 | ||
1d ago | SELL | $2.46 | 2.45 | 0.1509 | $1.00 | 1577 | ||
1d ago | SELL | $13.08 | 13.05 | 0.8019 | $1.00 | 2621 | ||
1d ago | BUY | $50.25 | 50.07 | 3.08 | $1.00 | 11604 | ||
1d ago | SELL | $13.76 | 13.72 | 0.8384 | $1.00 | 311 | ||
1d ago | BUY | $50.30 | 50.05 | 3.06 | $1.00 | 11604 | ||
1d ago | SELL | $13.18 | 13.17 | 0.8018 | $1.00 | 2621 | ||
1d ago | BUY | $50.36 | 50.04 | 3.05 | $1.00 | 11604 |