TXNS175
BuysSells
7699
Volume$8.7K
Buy VolSell Vol
$4.0K$4.8K
Makers25
BuyersSellers
2115
Circ. Supply
7,734,01599.99%
Total Supply7,734,015
Max Supply7,734,016
Pooledm.USDC34,678($34.5K)
PooledMetis2,058.67($34.5K)
Converter
1m.USDC
= $0.99
?m.USDC
USD
About
USDC Token Overview
USDC Token (m.USDC) was launched on 12.17.2021 and is currently trading at $0.9954. The circulating supply of USDC Token is 7.73M, and it has a market cap of $7.70M.
USDC Token Price and Market Performance
In the past 24 hours, the price of USDC Token (m.USDC) has experienced a -0.3% change, with a trading volume of $7.70M. Keep an eye on USDC Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | m.USDC | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $12.78 | 12.84 | 0.7639 | $0.99 | 4649 | ||
1h ago | BUY | $50.27 | 50.14 | 2.97 | $1.00 | 13838 | ||
1h ago | BUY | $2.91 | 2.91 | 0.1726 | $1.00 | |||
1h ago | BUY | $<1 | 0.05309 | 0.003146 | $1.00 | 13 | ||
1h ago | BUY | $15.28 | 15.27 | 0.9048 | $1.00 | 13 | ||
2h ago | SELL | $25.34 | 25.41 | 1.50 | $0.99 | 32230 | ||
2h ago | SELL | $20.79 | 20.83 | 1.23 | $0.99 | 3710 | ||
2h ago | BUY | $50.20 | 50.11 | 2.97 | $1.00 | 13838 | ||
3h ago | BUY | $24.57 | 24.51 | 1.45 | $1.00 | 3574 | ||
3h ago | BUY | $12.85 | 12.83 | 0.7581 | $1.00 | |||
3h ago | BUY | $3.92 | 3.91 | 0.2313 | $1.00 | 637 | ||
3h ago | BUY | $2.54 | 2.54 | 0.1500 | $1.00 | 2500 | ||
3h ago | SELL | $25.41 | 25.48 | 1.50 | $0.99 | 32230 | ||
4h ago | BUY | $0.84 | 0.8461 | 0.05009 | $1.00 | 2500 | ||
4h ago | SELL | $25.35 | 25.45 | 1.50 | $0.99 | 32230 | ||
4h ago | BUY | $1.68 | 1.68 | 0.1000 | $0.99 | 2500 | ||
4h ago | SELL | $25.31 | 25.41 | 1.50 | $0.99 | 32230 | ||
4h ago | BUY | $12.62 | 12.63 | 0.7487 | $0.99 | 5940 | ||
4h ago | SELL | $25.29 | 25.39 | 1.50 | $0.99 | 32230 | ||
4h ago | SELL | $25.28 | 25.36 | 1.50 | $0.99 | 32230 | ||
4h ago | SELL | $25.26 | 25.32 | 1.50 | $0.99 | 32230 | ||
4h ago | BUY | $8.84 | 8.83 | 0.5253 | $1.00 | 5940 | ||
4h ago | BUY | $1.68 | 1.68 | 0.1000 | $1.00 | 2500 | ||
4h ago | SELL | $25.24 | 25.30 | 1.50 | $0.99 | 32230 | ||
4h ago | BUY | $1.02 | 1.02 | 0.06097 | $1.00 | 7193 | ||
4h ago | BUY | $1.36 | 1.36 | 0.08136 | $1.00 | 5940 | ||
4h ago | BUY | $1.68 | 1.67 | 0.1000 | $1.00 | 2500 | ||
4h ago | SELL | $25.19 | 25.27 | 1.50 | $0.99 | 32230 | ||
4h ago | SELL | $25.15 | 25.23 | 1.50 | $0.99 | 32230 | ||
4h ago | SELL | $25.12 | 25.19 | 1.50 | $0.99 | 32230 | ||
4h ago | BUY | $2.89 | 2.88 | 0.1728 | $1.00 | 7193 | ||
4h ago | SELL | $25.08 | 25.16 | 1.50 | $0.99 | 32230 | ||
4h ago | SELL | $25.06 | 25.12 | 1.50 | $0.99 | 32230 | ||
4h ago | BUY | $1.05 | 1.05 | 0.06338 | $1.00 | 5940 | ||
4h ago | SELL | $25.01 | 25.09 | 1.50 | $0.99 | 32230 | ||
4h ago | SELL | $25.01 | 25.05 | 1.50 | $0.99 | 32230 | ||
4h ago | SELL | $18.36 | 18.38 | 1.10 | $0.99 | 3574 | ||
5h ago | BUY | $49.98 | 49.93 | 3.00 | $1.00 | 13838 | ||
5h ago | SELL | $24.90 | 25.06 | 1.50 | $0.99 | 32230 | ||
5h ago | SELL | $49.56 | 49.79 | 2.98 | $0.99 | 13838 | ||
5h ago | SELL | $49.84 | 49.99 | 3.00 | $0.99 | 13838 | ||
5h ago | SELL | $49.91 | 50.00 | 3.01 | $0.99 | 13838 | ||
5h ago | BUY | $24.93 | 24.75 | 1.50 | $1.00 | 32230 | ||
5h ago | BUY | $100.93 | 100.54 | 6.07 | $1.00 | 13838 | ||
5h ago | SELL | $24.93 | 24.99 | 1.50 | $0.99 | 32230 | ||
5h ago | SELL | $24.88 | 24.96 | 1.50 | $0.99 | 32230 | ||
5h ago | SELL | $24.86 | 24.92 | 1.50 | $0.99 | 32230 | ||
5h ago | SELL | $24.81 | 24.88 | 1.50 | $0.99 | 32230 | ||
7h ago | SELL | $24.73 | 24.85 | 1.50 | $0.99 | 32230 | ||
7h ago | SELL | $49.86 | 49.99 | 3.02 | $0.99 | 13838 | ||
9h ago | BUY | $24.77 | 24.68 | 1.50 | $1.00 | 32230 | ||
9h ago | BUY | $50.25 | 50.16 | 3.04 | $1.00 | 13838 | ||
10h ago | SELL | $24.80 | 24.85 | 1.50 | $0.99 | 32230 | ||
10h ago | SELL | $24.77 | 24.81 | 1.50 | $0.99 | 32230 | ||
11h ago | BUY | $50.26 | 50.09 | 3.03 | $1.00 | 13838 | ||
11h ago | SELL | $49.76 | 49.99 | 3.01 | $0.99 | 13838 | ||
11h ago | SELL | $24.72 | 24.78 | 1.50 | $0.99 | 32230 | ||
12h ago | BUY | $22.25 | 22.21 | 1.35 | $1.00 | 3574 | ||
12h ago | SELL | $50.00 | 50.07 | 3.03 | $0.99 | 13838 | ||
12h ago | SELL | $11.85 | 11.85 | 0.7193 | $1.00 | 1951 | ||
12h ago | SELL | $11.56 | 11.54 | 0.7014 | $1.00 | 3574 | ||
12h ago | BUY | $24.75 | 24.60 | 1.50 | $1.00 | 32230 | ||
12h ago | BUY | $50.27 | 50.08 | 3.04 | $1.00 | 13838 | ||
12h ago | BUY | $28.06 | 28.01 | 1.70 | $1.00 | 3574 | ||
12h ago | BUY | $16.37 | 16.33 | 0.9900 | $1.00 | |||
13h ago | BUY | $39.09 | 39.03 | 2.36 | $1.00 | |||
13h ago | SELL | $24.83 | 24.90 | 1.50 | $0.99 | 32230 | ||
13h ago | SELL | $49.95 | 49.98 | 3.01 | $0.99 | 13838 | ||
13h ago | SELL | $24.77 | 24.79 | 1.50 | $0.99 | 32230 | ||
13h ago | SELL | $47.97 | 47.90 | 2.90 | $1.00 | 3574 | ||
13h ago | BUY | $107.36 | 106.96 | 6.50 | $1.00 | 3574 | ||
13h ago | SELL | $49.87 | 50.00 | 3.02 | $0.99 | 13838 | ||
13h ago | SELL | $24.76 | 24.76 | 1.50 | $0.99 | 32230 | ||
14h ago | BUY | $50.23 | 50.08 | 3.04 | $1.00 | 13838 | ||
14h ago | SELL | $19.04 | 19.08 | 1.15 | $0.99 | 1428 | ||
14h ago | BUY | $24.87 | 24.71 | 1.50 | $1.00 | 32230 | ||
14h ago | BUY | $160.85 | 160.69 | 9.70 | $1.00 | 3574 | ||
14h ago | SELL | $192.11 | 193.07 | 11.61 | $0.99 | 76 | ||
14h ago | SELL | $91.90 | 91.42 | 5.54 | $1.00 | 637 | ||
14h ago | BUY | $1.73 | 1.73 | 0.1061 | $0.99 | 69 | ||
14h ago | BUY | $63.16 | 63.32 | 3.86 | $0.99 | 92 | ||
14h ago | SELL | $299.09 | 299.95 | 18.34 | $0.99 | 13838 | ||
14h ago | SELL | $69.09 | 68.55 | 4.23 | $1.00 | 35 | ||
14h ago | BUY | $379.53 | 374.86 | 23.05 | $1.01 | |||
14h ago | SELL | $30.09 | 30.14 | 1.82 | $0.99 | 3710 | ||
14h ago | BUY | $42.72 | 42.72 | 2.60 | $0.99 | 3574 | ||
14h ago | SELL | $99.74 | 99.98 | 6.07 | $0.99 | 13838 | ||
14h ago | SELL | $37.20 | 37.14 | 2.26 | $1.00 | 4649 | ||
14h ago | BUY | $164.65 | 163.99 | 10.00 | $1.00 | |||
14h ago | SELL | $24.66 | 24.79 | 1.50 | $0.99 | 32230 | ||
14h ago | SELL | $99.81 | 99.98 | 6.07 | $0.99 | 13838 | ||
14h ago | SELL | $49.72 | 49.59 | 3.02 | $1.00 | 3710 | ||
14h ago | BUY | $165.13 | 163.89 | 10.00 | $1.00 | |||
14h ago | SELL | $22.30 | 22.31 | 1.35 | $0.99 | 2500 | ||
14h ago | BUY | $60.31 | 60.17 | 3.65 | $1.00 | 415 | ||
14h ago | BUY | $9.04 | 9.03 | 0.5474 | $1.00 | 4649 | ||
14h ago | BUY | $16.39 | 16.50 | 0.9992 | $0.99 | 4649 | ||
14h ago | SELL | $78.06 | 78.24 | 4.72 | $0.99 | 76 | ||
14h ago | BUY | $277.78 | 282.07 | 17.00 | $0.98 | 35 | ||
14h ago | SELL | $193.92 | 196.86 | 11.78 | $0.98 | 76 |