TXNS4
BuysSells
13
Volume$514
Buy VolSell Vol
$9$506
Makers4
BuyersSellers
13
Circ. Supply
9,999,99899.99%
Total Supply9,999,998
Max Supply10,000,000
PooledHERA138,111($104.6K)
Pooledm.USDC104,377($104.6K)
Converter
1HERA
= $0.75
?HERA
USD
About
Hera Token Overview
Hera Token (HERA) was launched on 03.30.2022 and is currently trading at $0.7576. The circulating supply of Hera Token is 10.00M, and it has a market cap of $7.58M.
Hera Token Price and Market Performance
In the past 24 hours, the price of Hera Token (HERA) has experienced a -0.4% change, with a trading volume of $7.58M. Keep an eye on Hera Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HERA | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $340.04 | 448.83 | 23.88 | $0.75 | |||
2d ago | SELL | $164.17 | 215.65 | 11.53 | $0.76 | |||
2d ago | SELL | $1.40 | 1.84 | 0.1046 | $0.76 | |||
3d ago | SELL | $66.30 | 87.09 | 4.92 | $0.76 | |||
3d ago | SELL | $<1 | 0.009470 | 0.035328 | $0.76 | |||
3d ago | SELL | $<1 | 0.009470 | 0.035328 | $0.76 | |||
3d ago | SELL | $<1 | 0.01262 | 0.037152 | $0.76 | |||
3d ago | SELL | $<1 | 0.01262 | 0.037152 | $0.76 | |||
3d ago | SELL | $<1 | 0.01683 | 0.039537 | $0.76 | |||
3d ago | SELL | $<1 | 0.01683 | 0.039537 | $0.76 | |||
3d ago | SELL | $<1 | 0.02244 | 0.001271 | $0.76 | |||
3d ago | SELL | $<1 | 0.02244 | 0.001271 | $0.76 | |||
3d ago | SELL | $<1 | 0.02992 | 0.001695 | $0.76 | |||
3d ago | SELL | $<1 | 0.02992 | 0.001695 | $0.76 | |||
3d ago | SELL | $<1 | 0.03990 | 0.002260 | $0.76 | |||
3d ago | SELL | $<1 | 0.03990 | 0.002260 | $0.76 | |||
3d ago | SELL | $<1 | 0.05320 | 0.003013 | $0.76 | |||
3d ago | SELL | $<1 | 0.05320 | 0.003013 | $0.76 | |||
3d ago | SELL | $<1 | 0.07094 | 0.004018 | $0.76 | |||
3d ago | SELL | $<1 | 0.07094 | 0.004018 | $0.76 | |||
3d ago | SELL | $<1 | 0.09459 | 0.005361 | $0.76 | |||
3d ago | SELL | $<1 | 0.09459 | 0.005361 | $0.76 | |||
3d ago | SELL | $<1 | 0.1261 | 0.007147 | $0.76 | |||
3d ago | SELL | $<1 | 0.1261 | 0.007147 | $0.76 | |||
3d ago | SELL | $<1 | 0.03846 | 0.002179 | $0.76 | |||
3d ago | SELL | $<1 | 0.05128 | 0.003009 | $0.76 | |||
3d ago | SELL | $<1 | 0.05128 | 0.003009 | $0.76 | |||
4d ago | SELL | $50.18 | 65.84 | 3.84 | $0.76 | |||
4d ago | SELL | $54.63 | 71.61 | 4.19 | $0.76 | |||
4d ago | BUY | $184.52 | 240.71 | 14.37 | $0.76 | |||
4d ago | BUY | $254.93 | 333.97 | 19.86 | $0.76 | |||
4d ago | BUY | $0.62 | 0.8242 | 0.04974 | $0.76 | |||
4d ago | BUY | $5.94 | 7.81 | 0.4714 | $0.76 | |||
4d ago | BUY | $6.09 | 7.99 | 0.4827 | $0.76 | |||
5d ago | BUY | $16.73 | 21.99 | 1.27 | $0.76 | |||
5d ago | BUY | $49.18 | 64.65 | 3.73 | $0.76 | |||
5d ago | BUY | $49.33 | 64.91 | 3.74 | $0.75 | |||
5d ago | SELL | $493.12 | 650.00 | 37.32 | $0.75 | |||
6d ago | BUY | $366.67 | 477.38 | 26.84 | $0.76 | |||
6d ago | BUY | $0.41 | 0.5487 | 0.03002 | $0.76 | |||
6d ago | BUY | $0.41 | 0.5487 | 0.03002 | $0.76 | |||
6d ago | BUY | $270.06 | 354.22 | 19.57 | $0.76 | |||
6d ago | BUY | $16.65 | 21.98 | 1.21 | $0.75 | |||
6d ago | BUY | $67.18 | 88.76 | 4.91 | $0.75 | |||
6d ago | SELL | $579.40 | 766.35 | 42.28 | $0.75 | |||
6d ago | BUY | $2,550.00 | 3,417.19 | 186.09 | $0.74 | |||
6d ago | SELL | $3,410.75 | 4,560.00 | 248.90 | $0.74 | |||
6d ago | SELL | $53.78 | 69.54 | 3.92 | $0.77 | |||
6d ago | SELL | $91.44 | 118.08 | 6.67 | $0.77 | |||
6d ago | SELL | $213.67 | 275.13 | 15.59 | $0.77 | |||
6d ago | SELL | $157.97 | 202.70 | 11.53 | $0.77 | |||
6d ago | BUY | $2,250.00 | 2,927.50 | 164.22 | $0.76 | |||
6d ago | SELL | $2,400.04 | 3,136.70 | 175.17 | $0.76 | |||
7d ago | BUY | $<1 | 0.01764 | 0.039973 | $0.78 | |||
8d ago | SELL | $11.81 | 15.09 | 0.8351 | $0.78 | |||
8d ago | BUY | $0.25 | 0.3243 | 0.01798 | $0.78 | |||
8d ago | BUY | $0.25 | 0.3243 | 0.01798 | $0.78 | |||
8d ago | BUY | $0.25 | 0.3243 | 0.01798 | $0.78 | |||
8d ago | BUY | $186.00 | 236.55 | 12.57 | $0.78 | |||
8d ago | SELL | $489.90 | 625.00 | 33.34 | $0.78 | |||
8d ago | BUY | $0.18 | 0.2375 | 0.01286 | $0.79 | |||
8d ago | SELL | $411.06 | 520.00 | 28.66 | $0.79 | |||
9d ago | BUY | $0.28 | 0.3565 | 0.02001 | $0.79 | |||
9d ago | BUY | $0.28 | 0.3565 | 0.02001 | $0.79 | |||
9d ago | BUY | $0.28 | 0.3565 | 0.02001 | $0.79 | |||
9d ago | BUY | $0.42 | 0.5319 | 0.03011 | $0.79 | |||
9d ago | BUY | $0.42 | 0.5319 | 0.03011 | $0.79 | |||
9d ago | BUY | $0.42 | 0.5319 | 0.03011 | $0.79 | |||
10d ago | SELL | $2.24 | 2.82 | 0.1680 | $0.79 | |||
11d ago | BUY | $0.22 | 0.2758 | 0.01709 | $0.79 | |||
11d ago | BUY | $0.29 | 0.3733 | 0.02282 | $0.79 | |||
11d ago | BUY | $0.66 | 0.8367 | 0.04999 | $0.79 | |||
11d ago | SELL | $10.54 | 13.29 | 0.7843 | $0.79 | |||
11d ago | BUY | $0.17 | 0.2220 | 0.01278 | $0.79 | |||
12d ago | SELL | $158.97 | 200.00 | 12.16 | $0.79 | |||
12d ago | BUY | $91.31 | 114.11 | 7.18 | $0.80 | |||
12d ago | BUY | $400.78 | 503.17 | 31.16 | $0.79 | |||
12d ago | SELL | $27.86 | 35.32 | 2.16 | $0.78 | |||
13d ago | SELL | $195.16 | 246.83 | 14.70 | $0.79 | |||
14d ago | SELL | $577.78 | 725.51 | 43.49 | $0.79 | |||
14d ago | SELL | $0.17 | 0.2205 | 0.01460 | $0.80 | |||
15d ago | SELL | $0.18 | 0.2362 | 0.01374 | $0.80 | |||
15d ago | SELL | $10.45 | 13.05 | 0.7586 | $0.80 | |||
15d ago | BUY | $0.41 | 0.5186 | 0.02991 | $0.80 | |||
15d ago | SELL | $34.77 | 43.40 | 2.47 | $0.80 | |||
15d ago | SELL | $285.46 | 355.28 | 20.34 | $0.80 | |||
15d ago | BUY | $1,500.00 | 1,876.87 | 106.90 | $0.79 | |||
15d ago | SELL | $18.65 | 23.80 | 1.27 | $0.78 | |||
15d ago | BUY | $412.55 | 525.32 | 27.99 | $0.78 | |||
16d ago | BUY | $17.05 | 21.80 | 1.14 | $0.78 | |||
16d ago | BUY | $27.82 | 35.58 | 1.82 | $0.78 | |||
16d ago | BUY | $27.92 | 35.73 | 1.83 | $0.78 | |||
17d ago | SELL | $164.23 | 211.16 | 10.89 | $0.77 | |||
17d ago | SELL | $42.40 | 54.41 | 2.88 | $0.77 | |||
17d ago | SELL | $71.25 | 91.34 | 4.83 | $0.78 | |||
18d ago | SELL | $88.37 | 113.11 | 6.22 | $0.78 | |||
18d ago | SELL | $24.33 | 31.11 | 1.70 | $0.78 | |||
18d ago | SELL | $2.26 | 2.90 | 0.1566 | $0.78 | |||
18d ago | SELL | $0.75 | 0.9668 | 0.05220 | $0.78 | |||
18d ago | SELL | $3.02 | 3.86 | 0.2086 | $0.78 |