TXNS134
BuysSells
9638
Volume$726
Buy VolSell Vol
$350$377
Makers34
BuyersSellers
2913
Circ. Supply
587,040,37893.27%
Total Supply587,040,378
Max Supply629,362,078
PooledKIM5,308,287($2.7K)
PooledMODE606,120($3.0K)
Converter
1KIM
= $0.035062
?KIM
USD
About
KIM Token Overview
KIM Token (KIM) was launched on 05.09.2024 and is currently trading at $0.0005062. The circulating supply of KIM Token is 587.04M, and it has a market cap of $297,207.
KIM Token Price and Market Performance
In the past 24 hours, the price of KIM Token (KIM) has experienced a -2.0% change, with a trading volume of $297,207. Keep an eye on KIM Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KIM | MODE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.71 | 3,391.88 | 0.036973 | $0.035062 | |||
3h ago | BUY | $0.80 | 1,584.23 | 0.033247 | $0.035096 | |||
3h ago | BUY | $1.21 | 2,359.40 | 0.034848 | $0.035130 | 291 | ||
5h ago | BUY | $2.94 | 5,718.80 | 0.001167 | $0.035152 | |||
6h ago | BUY | $1.02 | 1,974.63 | 0.034035 | $0.035172 | 168 | ||
6h ago | BUY | $16.30 | 31,576 | 0.006440 | $0.035162 | 58 | ||
7h ago | BUY | $8.79 | 17,064 | 0.003479 | $0.035151 | 214 | ||
7h ago | BUY | $2.52 | 4,914.61 | 0.001000 | $0.035144 | 468 | ||
7h ago | BUY | $2.52 | 4,914.16 | 0.001000 | $0.035147 | 468 | ||
7h ago | BUY | $2.52 | 4,913.42 | 0.039998 | $0.035144 | 468 | ||
7h ago | BUY | $2.51 | 4,912.85 | 0.039991 | $0.035119 | 468 | ||
7h ago | BUY | $7.11 | 13,869 | 0.002829 | $0.035132 | 214 | ||
7h ago | BUY | $2.51 | 4,913.69 | 0.001001 | $0.035117 | 468 | ||
7h ago | BUY | $2.90 | 5,666.77 | 0.001155 | $0.035125 | 18 | ||
7h ago | BUY | $2.34 | 4,553.96 | 0.039327 | $0.035154 | |||
8h ago | BUY | $1.53 | 2,997.63 | 0.036156 | $0.035136 | 168 | ||
8h ago | BUY | $15.89 | 31,002 | 0.006354 | $0.035126 | 58 | ||
8h ago | BUY | $7.21 | 14,042 | 0.002874 | $0.035138 | 214 | ||
8h ago | BUY | $5.26 | 10,240 | 0.002093 | $0.035144 | 214 | ||
8h ago | BUY | $1.51 | 2,951.22 | 0.036028 | $0.035146 | 18 | ||
8h ago | BUY | $1.53 | 2,983.15 | 0.036099 | $0.035146 | 12 | ||
8h ago | BUY | $1.88 | 3,661.98 | 0.037488 | $0.035151 | 27 | ||
8h ago | BUY | $2.52 | 4,902.78 | 0.001003 | $0.035145 | 468 | ||
9h ago | BUY | $3.14 | 6,106.99 | 0.001252 | $0.035146 | 35 | ||
9h ago | BUY | $7.99 | 15,564 | 0.003187 | $0.035139 | 58 | ||
9h ago | BUY | $6.35 | 12,382 | 0.002531 | $0.035131 | 214 | ||
9h ago | BUY | $2.51 | 4,898.73 | 0.001000 | $0.035125 | 468 | ||
9h ago | BUY | $10.04 | 19,609 | 0.003999 | $0.035124 | 468 | ||
9h ago | BUY | $1.53 | 2,981.89 | 0.036111 | $0.035150 | 27 | ||
9h ago | BUY | $1.82 | 3,550.40 | 0.037275 | $0.035151 | 18 | ||
9h ago | BUY | $1.50 | 2,917.37 | 0.035993 | $0.035168 | |||
10h ago | SELL | $<1 | 103.26 | 0.042116 | $0.035117 | |||
11h ago | BUY | $1.14 | 2,205.48 | 0.034531 | $0.035175 | |||
13h ago | SELL | $10.28 | 19,378 | 0.004030 | $0.035309 | 468 | ||
13h ago | SELL | $25.43 | 48,494 | 0.009962 | $0.035244 | 468 | ||
13h ago | SELL | $2.55 | 4,853.14 | 0.001000 | $0.035260 | 468 | ||
13h ago | SELL | $5.10 | 9,708.34 | 0.002001 | $0.035261 | 468 | ||
13h ago | SELL | $24.44 | 46,874 | 0.009597 | $0.035214 | 291 | ||
13h ago | SELL | $5.50 | 10,538 | 0.002165 | $0.035224 | 291 | ||
13h ago | SELL | $2.54 | 4,872.23 | 0.001001 | $0.035227 | 291 | ||
13h ago | SELL | $21.08 | 40,222 | 0.008293 | $0.035241 | 131 | ||
13h ago | SELL | $15.28 | 29,140 | 0.006011 | $0.035244 | 468 | ||
13h ago | SELL | $6.70 | 12,792 | 0.002637 | $0.035241 | 291 | ||
14h ago | SELL | $1.03 | 1,986.70 | 0.034060 | $0.035193 | 291 | ||
14h ago | SELL | $20.68 | 39,744 | 0.008142 | $0.035205 | 16 | ||
14h ago | SELL | $20.32 | 38,937 | 0.007995 | $0.035219 | 468 | ||
14h ago | SELL | $2.53 | 4,870.21 | 0.039974 | $0.035215 | 468 | ||
14h ago | SELL | $2.26 | 4,388.46 | 0.038942 | $0.035166 | 291 | ||
15h ago | SELL | $0.12 | 249.57 | 0.045086 | $0.035183 | |||
15h ago | SELL | $10.83 | 20,865 | 0.004257 | $0.035195 | 16 | ||
15h ago | SELL | $15.20 | 29,253 | 0.005973 | $0.035199 | 468 | ||
15h ago | SELL | $2.54 | 4,877.97 | 0.039981 | $0.035209 | 468 | ||
19h ago | BUY | $12.63 | 23,896 | 0.004901 | $0.035289 | 53 | ||
19h ago | BUY | $8.23 | 15,550 | 0.003188 | $0.035295 | 214 | ||
20h ago | BUY | $5.19 | 9,855.68 | 0.002018 | $0.035266 | 468 | ||
20h ago | BUY | $2.59 | 4,928.29 | 0.001008 | $0.035262 | 468 | ||
20h ago | BUY | $2.58 | 4,927.79 | 0.001007 | $0.035243 | 468 | ||
20h ago | BUY | $2.58 | 4,927.77 | 0.001007 | $0.035239 | 468 | ||
20h ago | BUY | $5.12 | 9,854.50 | 0.002012 | $0.035205 | 468 | ||
20h ago | BUY | $4.08 | 7,846.93 | 0.001606 | $0.035204 | 35 | ||
20h ago | BUY | $2.56 | 4,925.02 | 0.001007 | $0.035205 | 468 | ||
20h ago | BUY | $1.64 | 3,167.03 | 0.036505 | $0.035209 | 291 | ||
20h ago | BUY | $8.33 | 15,981 | 0.003278 | $0.035216 | 214 | ||
21h ago | BUY | $10.04 | 19,420 | 0.004008 | $0.035175 | |||
22h ago | BUY | $0.15 | 291.84 | 0.046033 | $0.035178 | |||
23h ago | BUY | $6.72 | 13,021 | 0.002690 | $0.035165 | 214 | ||
23h ago | BUY | $1.21 | 2,350.81 | 0.034861 | $0.035158 | |||
23h ago | BUY | $1.15 | 2,246.03 | 0.034643 | $0.035162 | |||
23h ago | BUY | $0.75 | 1,464.74 | 0.033027 | $0.035165 | |||
23h ago | BUY | $3.58 | 6,954.62 | 0.001437 | $0.035151 | 214 | ||
23h ago | BUY | $6.49 | 12,562 | 0.002598 | $0.035173 | 214 | ||
1d ago | BUY | $2.45 | 4,743.09 | 0.039803 | $0.035167 | 214 | ||
1d ago | BUY | $11.00 | 21,334 | 0.004400 | $0.035158 | 214 | ||
1d ago | BUY | $2.34 | 4,581.57 | 0.039469 | $0.035123 | 291 | ||
1d ago | BUY | $4.17 | 8,161.62 | 0.001685 | $0.035117 | 214 | ||
1d ago | BUY | $8.51 | 16,488 | 0.003408 | $0.035165 | 214 | ||
1d ago | BUY | $15.37 | 29,800 | 0.006201 | $0.035160 | |||
1d ago | BUY | $16.94 | 32,931 | 0.006827 | $0.035146 | 109 | ||
1d ago | BUY | $2.52 | 4,920.82 | 0.001018 | $0.035126 | 33 | ||
1d ago | BUY | $8.40 | 16,438 | 0.003403 | $0.035114 | 109 | ||
1d ago | BUY | $1.53 | 3,007.12 | 0.036218 | $0.035108 | 18 | ||
1d ago | BUY | $0.53 | 1,047.20 | 0.032170 | $0.035103 | |||
1d ago | BUY | $0.80 | 1,574.02 | 0.033267 | $0.035099 | |||
1d ago | BUY | $9.45 | 18,589 | 0.003860 | $0.035085 | 214 | ||
1d ago | BUY | $19.78 | 39,230 | 0.008129 | $0.035042 | 468 | ||
1d ago | BUY | $14.84 | 29,952 | 0.006194 | $0.034957 | 35 | ||
1d ago | BUY | $14.48 | 29,354 | 0.006046 | $0.034934 | 468 | ||
1d ago | BUY | $7.19 | 14,642 | 0.003008 | $0.034916 | 468 | ||
1d ago | SELL | $0.51 | 1,058.99 | 0.032135 | $0.034831 | |||
1d ago | BUY | $8.53 | 17,172 | 0.003537 | $0.034972 | |||
1d ago | BUY | $20.10 | 40,054 | 0.008339 | $0.035020 | |||
1d ago | BUY | $0.94 | 1,885.91 | 0.033930 | $0.035019 | |||
1d ago | BUY | $7.73 | 15,374 | 0.003217 | $0.035029 | 291 | ||
1d ago | BUY | $7.74 | 15,422 | 0.003221 | $0.035020 | 291 | ||
1d ago | BUY | $19.22 | 38,422 | 0.008000 | $0.035004 | 291 | ||
1d ago | BUY | $2.06 | 4,142.25 | 0.038603 | $0.034988 | 168 | ||
1d ago | BUY | $2.42 | 4,859.74 | 0.001008 | $0.034986 | 468 | ||
1d ago | ADD | $1,631.66 | 3,383,136 | 0.6793 | - | |||
1d ago | SELL | $13.16 | 26,861 | 0.005481 | $0.034901 | |||
1d ago | REMOVE | $1,590.36 | 2,145,157 | 0.6621 | - |