TXNS183
BuysSells
83100
Volume$326
Buy VolSell Vol
$126$200
Makers27
BuyersSellers
1917
Circ. Supply
5,291,48999.99%
Total Supply5,291,489
Max Supply5,291,489
PooledSMD668,338($4.8K)
PooledWETH1.96($4.8K)
Converter
1SMD
= $0.007196
?SMD
USD
About
Swap Mode Overview
Swap Mode (SMD) was launched on 02.02.2024 and is currently trading at $0.007196. The circulating supply of Swap Mode is 5.29M, and it has a market cap of $38,078.1.
Swap Mode Price and Market Performance
In the past 24 hours, the price of Swap Mode (SMD) has experienced a -1.5% change, with a trading volume of $38,078.1. Keep an eye on Swap Mode's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SMD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.72 | 100.18 | 0.032943 | $0.007196 | |||
2h ago | BUY | $0.17 | 24.47 | 0.047190 | $0.007187 | |||
3h ago | SELL | $1.32 | 180.54 | 0.035301 | $0.007336 | 318 | ||
5h ago | BUY | $2.58 | 351.70 | 0.001033 | $0.007346 | |||
5h ago | BUY | $0.64 | 87.74 | 0.032576 | $0.007349 | |||
5h ago | BUY | $0.65 | 87.88 | 0.032579 | $0.007408 | |||
6h ago | SELL | $1.54 | 209.83 | 0.036138 | $0.007380 | |||
7h ago | SELL | $1.11 | 150.55 | 0.034418 | $0.007419 | 55 | ||
7h ago | SELL | $1.25 | 170.00 | 0.034992 | $0.007391 | 45 | ||
8h ago | BUY | $0.48 | 66.51 | 0.031954 | $0.007363 | 203 | ||
8h ago | SELL | $1.17 | 159.84 | 0.034694 | $0.007360 | 55 | ||
8h ago | SELL | $0.96 | 130.27 | 0.033828 | $0.007375 | 45 | ||
8h ago | SELL | $1.60 | 216.14 | 0.036354 | $0.007404 | 55 | ||
9h ago | SELL | $0.99 | 134.09 | 0.033944 | $0.007410 | 55 | ||
9h ago | BUY | $2.51 | 339.85 | 0.001000 | $0.007401 | 468 | ||
9h ago | SELL | $1.59 | 215.57 | 0.036338 | $0.007396 | 49 | ||
9h ago | SELL | $1.08 | 147.15 | 0.034328 | $0.007383 | 45 | ||
9h ago | SELL | $1.50 | 202.96 | 0.035973 | $0.007395 | 55 | ||
9h ago | SELL | $1.15 | 156.40 | 0.034605 | $0.007401 | 49 | ||
9h ago | SELL | $1.13 | 153.62 | 0.034526 | $0.007392 | 49 | ||
9h ago | SELL | $0.98 | 133.15 | 0.033924 | $0.007397 | 55 | ||
10h ago | SELL | $0.98 | 133.73 | 0.033943 | $0.007355 | 45 | ||
10h ago | SELL | $3.18 | 432.40 | 0.001276 | $0.007358 | 55 | ||
10h ago | ADD | $7.73 | 1,050.66 | 0.003103 | - | |||
10h ago | BUY | $7.24 | 981.71 | 0.002904 | $0.007376 | |||
11h ago | REMOVE | $1.26 | 172.13 | 0.035069 | - | |||
11h ago | BUY | $1.52 | 207.16 | 0.036101 | $0.007339 | 203 | ||
11h ago | BUY | $0.10 | 14.85 | 0.044386 | $0.007329 | 22 | ||
11h ago | SELL | $1.49 | 201.53 | 0.035931 | $0.007414 | 55 | ||
12h ago | SELL | $3.22 | 432.94 | 0.001275 | $0.007445 | 318 | ||
12h ago | SELL | $2.93 | 391.57 | 0.001155 | $0.007494 | 55 | ||
12h ago | SELL | $4.10 | 548.26 | 0.001615 | $0.007492 | |||
13h ago | BUY | $1.01 | 134.41 | 0.033975 | $0.007549 | 55 | ||
13h ago | BUY | $1.66 | 221.17 | 0.036537 | $0.007545 | 55 | ||
13h ago | BUY | $0.99 | 132.18 | 0.033915 | $0.007562 | |||
13h ago | BUY | $1.40 | 186.69 | 0.035513 | $0.007547 | 45 | ||
13h ago | BUY | $1.19 | 158.93 | 0.034690 | $0.007539 | 55 | ||
13h ago | BUY | $0.75 | 99.82 | 0.032945 | $0.007536 | 318 | ||
13h ago | BUY | $2.86 | 381.91 | 0.001125 | $0.007495 | 55 | ||
13h ago | SELL | $2.29 | 307.12 | 0.039047 | $0.007484 | 55 | ||
14h ago | BUY | $1.35 | 180.85 | 0.035332 | $0.007482 | 318 | ||
14h ago | BUY | $1.44 | 193.64 | 0.035706 | $0.007477 | 55 | ||
14h ago | BUY | $1.27 | 170.57 | 0.035023 | $0.007485 | 49 | ||
14h ago | BUY | $1.97 | 264.04 | 0.037771 | $0.007488 | 318 | ||
15h ago | BUY | $3.00 | 401.52 | 0.001180 | $0.007487 | 318 | ||
16h ago | SELL | $1.15 | 153.42 | 0.034506 | $0.007511 | 55 | ||
18h ago | SELL | $0.51 | 68.61 | 0.032016 | $0.007434 | 203 | ||
18h ago | BUY | $2.26 | 304.01 | 0.038935 | $0.007435 | 318 | ||
18h ago | BUY | $1.73 | 233.60 | 0.036860 | $0.007410 | 55 | ||
18h ago | BUY | $2.05 | 274.69 | 0.038061 | $0.007464 | 318 | ||
19h ago | SELL | $<1 | 1.00 | 0.052931 | $0.007590 | |||
19h ago | SELL | $1.31 | 173.57 | 0.035089 | $0.007596 | 49 | ||
19h ago | SELL | $1.00 | 132.83 | 0.033896 | $0.007572 | 49 | ||
20h ago | BUY | $<1 | 3.48 | 0.041026 | $0.007544 | 22 | ||
20h ago | SELL | $1.29 | 171.73 | 0.035040 | $0.007544 | 49 | ||
20h ago | SELL | $1.86 | 248.36 | 0.037293 | $0.007514 | 55 | ||
20h ago | BUY | $4.05 | 542.65 | 0.001593 | $0.007465 | 203 | ||
20h ago | SELL | $1.36 | 183.40 | 0.035381 | $0.007452 | 55 | ||
20h ago | SELL | $<1 | 9.37 | 0.042743 | $0.007433 | 22 | ||
21h ago | SELL | $0.97 | 132.30 | 0.033883 | $0.007369 | 55 | ||
23h ago | SELL | $0.92 | 125.67 | 0.033690 | $0.007325 | 45 | ||
1d ago | SELL | $2.50 | 340.51 | 0.001000 | $0.007346 | 468 | ||
1d ago | SELL | $2.36 | 323.88 | 0.039527 | $0.007306 | 49 | ||
1d ago | SELL | $1.09 | 149.60 | 0.034403 | $0.007340 | 318 | ||
1d ago | BUY | $3.13 | 427.05 | 0.001257 | $0.007342 | 55 | ||
1d ago | SELL | $2.43 | 333.09 | 0.039799 | $0.007299 | 468 | ||
1d ago | SELL | $<1 | 10.52 | 0.043088 | $0.007260 | 22 | ||
1d ago | SELL | $1.31 | 181.71 | 0.035350 | $0.007254 | 55 | ||
1d ago | REMOVE | $0.48 | 66.44 | 0.031957 | - | |||
1d ago | SELL | $1.11 | 153.91 | 0.034533 | $0.007214 | 55 | ||
1d ago | SELL | $1.46 | 203.28 | 0.035991 | $0.007217 | 45 | ||
1d ago | SELL | $1.85 | 255.49 | 0.037535 | $0.007256 | 55 | ||
1d ago | SELL | $1.24 | 173.01 | 0.035106 | $0.007189 | 55 | ||
1d ago | BUY | $1.51 | 210.24 | 0.036208 | $0.007200 | 55 | ||
1d ago | SELL | $1.32 | 184.90 | 0.035456 | $0.007183 | 55 | ||
1d ago | SELL | $2.42 | 339.90 | 0.001003 | $0.007140 | 468 | ||
1d ago | SELL | $1.78 | 249.98 | 0.037389 | $0.007144 | 55 | ||
1d ago | BUY | $1.47 | 206.09 | 0.036096 | $0.007175 | 318 | ||
1d ago | BUY | $2.40 | 338.34 | 0.001000 | $0.007111 | 468 | ||
1d ago | BUY | $2.46 | 346.35 | 0.001022 | $0.007103 | 45 | ||
1d ago | SELL | $1.12 | 159.45 | 0.034703 | $0.007066 | 55 | ||
1d ago | BUY | $1.38 | 196.16 | 0.035789 | $0.007070 | 49 | ||
1d ago | SELL | $4.79 | 678.09 | 0.002001 | $0.007073 | 468 | ||
1d ago | SELL | $2.75 | 389.64 | 0.001148 | $0.007066 | |||
1d ago | SELL | $1.15 | 162.92 | 0.034821 | $0.007079 | 45 | ||
1d ago | BUY | $0.98 | 137.64 | 0.034075 | $0.007162 | 49 | ||
1d ago | SELL | $2.11 | 294.60 | 0.038719 | $0.007177 | 45 | ||
1d ago | SELL | $0.98 | 137.62 | 0.034076 | $0.007141 | 55 | ||
1d ago | SELL | $1.29 | 181.62 | 0.035381 | $0.007136 | 55 | ||
1d ago | SELL | $1.11 | 155.93 | 0.034622 | $0.007144 | 55 | ||
1d ago | SELL | $1.10 | 155.60 | 0.034615 | $0.007118 | 55 | ||
1d ago | BUY | $<1 | 1.40 | 0.054192 | $0.007069 | 22 | ||
1d ago | SELL | $0.74 | 104.52 | 0.033101 | $0.007108 | 203 | ||
1d ago | BUY | $0.91 | 130.15 | 0.033864 | $0.007023 | 49 | ||
1d ago | SELL | $0.99 | 141.57 | 0.034200 | $0.007038 | 49 | ||
2d ago | BUY | $1.17 | 167.71 | 0.034979 | $0.007010 | 49 | ||
2d ago | SELL | $1.51 | 217.79 | 0.036462 | $0.006956 | 55 | ||
2d ago | SELL | $1.12 | 161.53 | 0.034795 | $0.006949 | 45 | ||
2d ago | SELL | $1.16 | 167.80 | 0.034984 | $0.006937 | 49 | ||
2d ago | SELL | $1.16 | 167.36 | 0.034974 | $0.006933 | 55 |