This token has a low amount of liquidity, make sure this is not a scam token!
TXNS20
BuysSells
137
Volume$128
Buy VolSell Vol
$111$16
Makers8
BuyersSellers
36
Circ. Supply
2,987,87999.99%
Total Supply2,987,879
Max Supply2,987,879
PooledionUSDC529.87($109)
PooledUSDC109.26($109)
Converter
1ionUSDC
= $0.20
?ionUSDC
USD
About
Ionic USD Coin Overview
Ionic USD Coin (ionUSDC) was launched on 06.11.2024 and is currently trading at $0.2081. The circulating supply of Ionic USD Coin is 2.99M, and it has a market cap of $622,017.
Ionic USD Coin Price and Market Performance
In the past 24 hours, the price of Ionic USD Coin (ionUSDC) has experienced a -1.3% change, with a trading volume of $622,017. Keep an eye on Ionic USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ionUSDC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $1.36 | 6.56 | 0.037466 | $0.20 | |||
2d ago | SELL | $<1 | 0.1011 | 0.041192 | $0.21 | |||
2d ago | SELL | $1.01 | 4.74 | 0.035632 | $0.21 | |||
2d ago | BUY | $10.00 | 50.84 | 0.005503 | $0.19 | |||
2d ago | BUY | $<1 | 0.1122 | 0.041106 | $0.17 | |||
2d ago | SELL | $7.35 | 38.54 | 0.004050 | $0.19 | |||
3d ago | SELL | $<1 | 0.3606 | 0.044083 | $0.20 | |||
3d ago | SELL | $<1 | 0.06703 | 0.057524 | $0.20 | |||
3d ago | SELL | $<1 | 0.08154 | 0.059180 | $0.20 | |||
3d ago | BUY | $10.00 | 53.34 | 0.005474 | $0.18 | |||
3d ago | SELL | $<1 | 0.1088 | 0.041011 | $0.16 | |||
3d ago | BUY | $10.00 | 65.27 | 0.005474 | $0.15 | |||
3d ago | BUY | $<1 | 0.2784 | 0.042098 | $0.13 | |||
3d ago | BUY | $<1 | 0.04666 | 0.053506 | $0.13 | |||
3d ago | BUY | $<1 | 0.1503 | 0.041129 | $0.13 | |||
3d ago | BUY | $<1 | 0.07331 | 0.055520 | $0.13 | |||
3d ago | SELL | $24.21 | 139.15 | 0.01325 | $0.17 | |||
3d ago | SELL | $<1 | 0.07089 | 0.058592 | $0.22 | |||
3d ago | BUY | $10.00 | 49.24 | 0.005475 | $0.20 | |||
3d ago | BUY | $<1 | 0.1980 | 0.042007 | $0.18 | |||
3d ago | BUY | $<1 | 0.08703 | 0.058792 | $0.18 | |||
3d ago | SELL | $11.13 | 54.65 | 0.006097 | $0.20 | |||
3d ago | SELL | $<1 | 0.06537 | 0.058067 | $0.22 | |||
4d ago | SELL | $<1 | 0.1825 | 0.042249 | $0.22 | |||
4d ago | SELL | $0.13 | 0.5827 | 0.047215 | $0.22 | |||
4d ago | BUY | $10.00 | 48.08 | 0.005414 | $0.20 | |||
4d ago | SELL | $2.15 | 11.17 | 0.001165 | $0.19 | |||
4d ago | SELL | $2.84 | 14.11 | 0.001546 | $0.20 | |||
5d ago | SELL | $<1 | 0.1018 | 0.041153 | $0.20 | |||
5d ago | SELL | $1.84 | 8.73 | 0.001008 | $0.21 | |||
5d ago | SELL | $<1 | 0.09811 | 0.041142 | $0.21 | |||
5d ago | SELL | $<1 | 0.05669 | 0.056618 | $0.21 | |||
5d ago | SELL | $<1 | 0.1159 | 0.041354 | $0.21 | |||
5d ago | BUY | $10.00 | 50.88 | 0.005444 | $0.19 | |||
5d ago | BUY | $10.00 | 61.99 | 0.005444 | $0.16 | |||
6d ago | SELL | $1.53 | 10.44 | 0.038303 | $0.14 | |||
6d ago | SELL | $0.74 | 4.95 | 0.034081 | $0.15 | |||
6d ago | SELL | $<1 | 0.4637 | 0.043871 | $0.15 | |||
6d ago | SELL | $0.11 | 0.7310 | 0.046107 | $0.15 | |||
7d ago | BUY | $<1 | 0.1219 | 0.041009 | $0.15 | |||
8d ago | BUY | $<1 | 0.1700 | 0.041438 | $0.15 | |||
8d ago | SELL | $4.16 | 26.18 | 0.002298 | $0.15 | |||
9d ago | SELL | $<1 | 0.08751 | 0.057967 | $0.16 | |||
9d ago | BUY | $<1 | 0.1113 | 0.041016 | $0.16 | |||
10d ago | SELL | $0.25 | 1.52 | 0.031403 | $0.16 | |||
10d ago | SELL | $1.66 | 9.79 | 0.039442 | $0.16 | |||
10d ago | SELL | $<1 | 0.1809 | 0.041732 | $0.17 | |||
10d ago | SELL | $<1 | 0.1046 | 0.041003 | $0.17 | |||
10d ago | BUY | $10.00 | 63.86 | 0.005548 | $0.15 | |||
10d ago | BUY | $<1 | 0.07588 | 0.055935 | $0.14 | |||
10d ago | SELL | $1.53 | 10.76 | 0.038514 | $0.14 | |||
10d ago | SELL | $0.98 | 6.72 | 0.035463 | $0.14 | |||
12d ago | BUY | $<1 | 0.3235 | 0.042685 | $0.14 | |||
12d ago | SELL | $<1 | 0.1499 | 0.041232 | $0.14 | |||
12d ago | BUY | $<1 | 0.05046 | 0.054173 | $0.14 | |||
12d ago | BUY | $10.00 | 75.33 | 0.005555 | $0.13 | |||
12d ago | BUY | $<1 | 0.2291 | 0.041507 | $0.11 | |||
12d ago | SELL | $25.69 | 166.40 | 0.01427 | $0.15 | |||
12d ago | SELL | $<1 | 0.1000 | 0.041122 | $0.20 | |||
12d ago | SELL | $<1 | 0.06850 | 0.057682 | $0.20 | |||
12d ago | BUY | $10.00 | 54.04 | 0.005535 | $0.18 | |||
12d ago | BUY | $<1 | 0.09253 | 0.058602 | $0.16 | |||
12d ago | BUY | $10.00 | 66.30 | 0.005533 | $0.15 | |||
12d ago | BUY | $<1 | 0.06325 | 0.054741 | $0.13 | |||
12d ago | SELL | $26.62 | 151.75 | 0.01473 | $0.17 | |||
12d ago | SELL | $<1 | 0.06346 | 0.058023 | $0.22 | |||
12d ago | BUY | $10.00 | 47.66 | 0.005537 | $0.20 | |||
12d ago | SELL | $0.41 | 2.17 | 0.032302 | $0.19 | |||
13d ago | BUY | $<1 | 0.07302 | 0.057800 | $0.19 | |||
13d ago | SELL | $3.29 | 16.66 | 0.001824 | $0.19 | |||
13d ago | SELL | $<1 | 0.08761 | 0.041013 | $0.20 | |||
13d ago | SELL | $2.11 | 10.17 | 0.001206 | $0.20 | |||
13d ago | SELL | $3.83 | 17.47 | 0.002174 | $0.21 | |||
13d ago | SELL | $<1 | 0.1758 | 0.042276 | $0.22 | |||
13d ago | BUY | $10.00 | 47.88 | 0.005680 | $0.20 | |||
13d ago | SELL | $<1 | 0.3828 | 0.044137 | $0.19 | |||
13d ago | SELL | $<1 | 0.06748 | 0.057279 | $0.18 | |||
13d ago | BUY | $10.00 | 57.90 | 0.005683 | $0.17 | |||
13d ago | BUY | $10.00 | 71.56 | 0.005683 | $0.13 | |||
14d ago | SELL | $<1 | 0.04545 | 0.053212 | $0.12 | |||
14d ago | SELL | $1.88 | 14.80 | 0.001077 | $0.12 | |||
14d ago | BUY | $10.00 | 86.54 | 0.005727 | $0.11 | |||
14d ago | BUY | $<1 | 0.05737 | 0.053359 | $0.10 | |||
14d ago | SELL | $8.70 | 76.88 | 0.004984 | $0.11 | |||
14d ago | SELL | $<1 | 0.2309 | 0.041670 | $0.12 | |||
14d ago | BUY | $10.00 | 89.26 | 0.005657 | $0.11 | |||
14d ago | BUY | $<1 | 0.1177 | 0.056584 | $0.09889 | |||
14d ago | SELL | $<1 | 0.7955 | 0.044439 | $0.09865 | |||
14d ago | SELL | $18.57 | 151.17 | 0.01050 | $0.12 | |||
14d ago | SELL | $0.28 | 1.87 | 0.031608 | $0.15 | |||
14d ago | SELL | $4.33 | 26.86 | 0.002414 | $0.16 | |||
15d ago | SELL | $0.71 | 4.18 | 0.034182 | $0.16 | |||
16d ago | SELL | $<1 | 0.4923 | 0.045122 | $0.17 | |||
16d ago | SELL | $<1 | 0.2202 | 0.042298 | $0.17 | |||
16d ago | SELL | $<1 | 0.07346 | 0.057671 | $0.17 | |||
16d ago | SELL | $<1 | 0.08462 | 0.058839 | $0.17 | |||
16d ago | BUY | $10.00 | 64.40 | 0.006088 | $0.15 | |||
16d ago | SELL | $<1 | 0.2588 | 0.042190 | $0.13 | |||
16d ago | SELL | $<1 | 0.09102 | 0.057710 | $0.13 | |||
16d ago | BUY | $10.00 | 80.52 | 0.006095 | $0.12 |