TXNS32
BuysSells
1319
Volume$75
Buy VolSell Vol
$35$40
Makers19
BuyersSellers
813
Circ. Supply
516.8899.99%
Total Supply516.88
Max Supply516.88
PooledweETH.mode0.3027($1.4K)
PooledWETH0.5868($1.4K)
Converter
1weETH.mode
= $2,631.59
?weETH.mode
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH.mode) was launched on 05.07.2024 and is currently trading at $2,631.60. The circulating supply of Wrapped eETH is 516.885, and it has a market cap of $1.36M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH.mode) has experienced a -0.6% change, with a trading volume of $1.36M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH.mode | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 0.0116243 | 0.0116660 | $2,631.59 | |||
4h ago | SELL | $2.55 | 0.039574 | 0.001022 | $2,663.98 | |||
8h ago | BUY | $8.77 | 0.003255 | 0.003473 | $2,695.57 | |||
11h ago | BUY | $1.86 | 0.037049 | 0.0375 | $2,649.95 | |||
11h ago | SELL | $2.63 | 0.001000 | 0.001063 | $2,630.83 | |||
15h ago | SELL | $0.14 | 0.045479 | 0.045829 | $2,705.33 | |||
16h ago | BUY | $0.23 | 0.048754 | 0.049322 | $2,714.74 | |||
17h ago | SELL | $6.47 | 0.002375 | 0.002530 | $2,728.32 | |||
17h ago | BUY | $7.02 | 0.002569 | 0.002740 | $2,732.41 | |||
17h ago | BUY | $4.29 | 0.001577 | 0.001677 | $2,721.29 | 50 | ||
17h ago | SELL | $0.36 | 0.031347 | 0.031430 | $2,680.23 | |||
20h ago | BUY | $0.65 | 0.032408 | 0.032558 | $2,739.56 | 13 | ||
23h ago | BUY | $1.07 | 0.034082 | 0.034334 | $2,635.81 | |||
23h ago | SELL | $7.48 | 0.002838 | 0.003016 | $2,637.47 | |||
1d ago | SELL | $5.47 | 0.002066 | 0.002203 | $2,649.59 | |||
1d ago | SELL | $3.99 | 0.001508 | 0.001612 | $2,648.66 | |||
1d ago | BUY | $5.45 | 0.002057 | 0.002200 | $2,650.27 | |||
1d ago | BUY | $3.29 | 0.001244 | 0.001328 | $2,650.06 | |||
1d ago | SELL | $3.09 | 0.001172 | 0.001249 | $2,642.86 | |||
1d ago | BUY | $9.63 | 0.003721 | 0.003964 | $2,588.96 | |||
1d ago | SELL | $6.28 | 0.002420 | 0.002572 | $2,596.36 | |||
1d ago | SELL | $<1 | 0.067888 | 0.068400 | $2,569.87 | |||
1d ago | SELL | $<1 | 0.067914 | 0.068426 | $2,569.87 | |||
1d ago | SELL | $<1 | 0.067939 | 0.068453 | $2,568.37 | |||
1d ago | SELL | $<1 | 0.067964 | 0.068480 | $2,568.37 | |||
1d ago | BUY | $6.50 | 0.002537 | 0.002700 | $2,564.10 | |||
1d ago | BUY | $1.07 | 0.034201 | 0.034461 | $2,554.91 | |||
1d ago | SELL | $2.45 | 0.039622 | 0.001021 | $2,553.28 | |||
1d ago | SELL | $9.65 | 0.003782 | 0.004026 | $2,552.56 | |||
1d ago | BUY | $5.32 | 0.002088 | 0.002228 | $2,549.19 | |||
1d ago | BUY | $1.59 | 0.036197 | 0.0366 | $2,567.52 | |||
1d ago | BUY | $2.00 | 0.037884 | 0.038388 | $2,542.94 | 50 | ||
2d ago | SELL | $1.09 | 0.034373 | 0.034647 | $2,493.05 | |||
2d ago | SELL | $3.01 | 0.001206 | 0.001283 | $2,495.84 | |||
2d ago | SELL | $2.04 | 0.038187 | 0.038713 | $2,497.44 | 31 | ||
2d ago | BUY | $6.71 | 0.002694 | 0.002869 | $2,492.39 | |||
2d ago | BUY | $0.96 | 0.033865 | 0.034108 | $2,489.48 | |||
2d ago | BUY | $0.87 | 0.033530 | 0.03375 | $2,488.25 | |||
2d ago | SELL | $4.38 | 0.001793 | 0.001904 | $2,443.16 | |||
2d ago | SELL | $2.44 | 0.001000 | 0.001064 | $2,449.08 | |||
2d ago | SELL | $0.25 | 0.031015 | 0.031081 | $2,502.49 | |||
2d ago | BUY | $3.92 | 0.001575 | 0.001677 | $2,492.25 | 50 | ||
2d ago | SELL | $1.27 | 0.035120 | 0.035443 | $2,480.28 | 13 | ||
2d ago | SELL | $4.59 | 0.001872 | 0.001991 | $2,456.82 | 31 | ||
2d ago | BUY | $2.34 | 0.038888 | 0.039480 | $2,637.10 | |||
2d ago | BUY | $2.39 | 0.039088 | 0.039683 | $2,633.82 | |||
3d ago | BUY | $2.50 | 0.001077 | 0.001146 | $2,323.68 | |||
3d ago | REMOVE | $0.37 | 0.049158 | 0.031746 | - | |||
3d ago | SELL | $0.13 | 0.046000 | 0.046373 | $2,250.84 | |||
3d ago | SELL | $3.52 | 0.001580 | 0.001680 | $2,229.71 | 50 | ||
3d ago | BUY | $0.52 | 0.032432 | 0.032591 | $2,178.48 | 13 | ||
3d ago | BUY | $2.33 | 0.001071 | 0.001140 | $2,176.42 | 13 | ||
3d ago | SELL | $2.47 | 0.001138 | 0.001210 | $2,171.59 | 13 | ||
3d ago | SELL | $0.10 | 0.044990 | 0.045311 | $2,151.93 | |||
3d ago | BUY | $0.19 | 0.049183 | 0.049783 | $2,154.03 | |||
3d ago | SELL | $0.20 | 0.049608 | 0.031022 | $2,105.75 | |||
3d ago | BUY | $2.62 | 0.001258 | 0.001339 | $2,088.80 | 13 | ||
3d ago | BUY | $3.24 | 0.001579 | 0.001677 | $2,054.86 | 50 | ||
3d ago | SELL | $6.79 | 0.003311 | 0.003519 | $2,051.13 | 13 | ||
3d ago | BUY | $4.70 | 0.002292 | 0.002439 | $2,054.14 | |||
4d ago | SELL | $0.70 | 0.033561 | 0.033781 | $1,975.68 | 13 | ||
4d ago | SELL | $5.51 | 0.002834 | 0.003016 | $1,947.16 | 13 | ||
4d ago | BUY | $3.02 | 0.001573 | 0.001677 | $1,921.29 | 50 | ||
4d ago | BUY | $1.02 | 0.035297 | 0.035639 | $1,932.88 | |||
5d ago | BUY | $1.52 | 0.037886 | 0.038388 | $1,928.42 | 50 | ||
5d ago | SELL | $1.05 | 0.035532 | 0.035878 | $1,912.85 | 13 | ||
5d ago | SELL | $1.23 | 0.036552 | 0.036967 | $1,883.89 | |||
5d ago | BUY | $3.52 | 0.001853 | 0.001971 | $1,899.07 | |||
5d ago | BUY | $9.49 | 0.005026 | 0.005322 | $1,888.02 | |||
5d ago | SELL | $9.43 | 0.005000 | 0.005288 | $1,886.10 | |||
5d ago | BUY | $0.89 | 0.034708 | 0.035 | $1,892.28 | |||
5d ago | BUY | $1.20 | 0.036392 | 0.036782 | $1,886.84 | |||
5d ago | SELL | $9.45 | 0.005000 | 0.005315 | $1,890.49 | |||
5d ago | SELL | $<1 | 0.079220 | 0.079836 | $1,896.20 | |||
5d ago | SELL | $1.18 | 0.036258 | 0.036679 | $1,887.23 | |||
5d ago | BUY | $9.21 | 0.004894 | 0.005213 | $1,883.55 | |||
5d ago | BUY | $1.18 | 0.036309 | 0.036695 | $1,873.61 | |||
5d ago | SELL | $3.23 | 0.001726 | 0.001832 | $1,873.09 | |||
6d ago | SELL | $5.93 | 0.003105 | 0.003305 | $1,911.63 | |||
6d ago | SELL | $1.02 | 0.035256 | 0.035609 | $1,948.66 | |||
6d ago | BUY | $10.00 | 0.005147 | 0.005481 | $1,944.40 | |||
6d ago | SELL | $3.84 | 0.002004 | 0.002127 | $1,918.95 | |||
6d ago | BUY | $<1 | 0.044990 | 0.045309 | $1,923.59 | |||
6d ago | SELL | $1.65 | 0.038621 | 0.039158 | $1,916.95 | 31 | ||
6d ago | SELL | $3.59 | 0.001872 | 0.001995 | $1,921.27 | |||
6d ago | SELL | $0.90 | 0.034687 | 0.035001 | $1,924.56 | |||
6d ago | SELL | $1.02 | 0.035303 | 0.035664 | $1,925.93 | |||
6d ago | BUY | $3.60 | 0.001872 | 0.002000 | $1,926.03 | |||
6d ago | BUY | $8.60 | 0.004491 | 0.004776 | $1,916.41 | |||
6d ago | BUY | $8.43 | 0.004364 | 0.004613 | $1,932.15 | |||
6d ago | SELL | $9.22 | 0.004778 | 0.005047 | $1,930.73 | |||
6d ago | BUY | $0.81 | 0.034206 | 0.034460 | $1,938.51 | |||
6d ago | BUY | $7.11 | 0.003677 | 0.003890 | $1,933.44 | |||
6d ago | SELL | $9.23 | 0.004778 | 0.005052 | $1,932.87 | |||
7d ago | SELL | $7.56 | 0.003888 | 0.004134 | $1,944.95 | |||
7d ago | BUY | $1.52 | 0.037829 | 0.038351 | $1,948.75 | |||
7d ago | BUY | $7.36 | 0.003792 | 0.004032 | $1,942.49 | |||
7d ago | SELL | $7.26 | 0.003729 | 0.003961 | $1,948.78 | |||
8d ago | SELL | $<1 | 0.059608 | 0.041023 | $1,965.74 | |||
8d ago | BUY | $7.79 | 0.003990 | 0.004242 | $1,952.33 |