Transaksjoner6,955
KjøpSalg
6,153802
Volum$5.1K
KjøpsvolumSalgsvolum
$2.8K$2.3K
Skapere3,397
KjøpereSelgere
3,326133
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,98399.99%
Total forsyning999,999,983
Maksimal forsyning1.00B
PoolingDEUS292,425,768($14.9K)
PoolingWETH5.30($10.5K)
Omformer
1DEUS
= $0.045135
?DEUS
USD
Om
DEUS Oversikt
DEUS (DEUS) ble lansert den 02.25.2025 og handles for øyeblikket til $0.00005135. Den sirkulerende forsyningen av DEUS er 1.00B, og den har en markedsverdi på $51,352.5.
DEUS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på DEUS (DEUS) hatt en endring på +6.3%, med en handelsvolum på $51,352.5. Følg med på DEUS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | DEUS | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $0.63 | 12,682 | 0.033217 | $0.045032 | |||
23s ago | BUY | $<1 | 3.86 | 0.061 | $0.045135 | |||
57s ago | BUY | $<1 | 3.86 | 0.061 | $0.045136 | |||
1m ago | SELL | $0.27 | 5,548.40 | 0.031407 | $0.045045 | |||
2m ago | BUY | $<1 | 3.86 | 0.061 | $0.045148 | |||
2m ago | BUY | $<1 | 3.86 | 0.061 | $0.045151 | |||
3m ago | BUY | $<1 | 3.86 | 0.061 | $0.045151 | |||
3m ago | SELL | $1.77 | 35,115 | 0.038909 | $0.045050 | |||
3m ago | SELL | $1.18 | 23,444 | 0.035949 | $0.045051 | |||
3m ago | BUY | $<1 | 3.86 | 0.061 | $0.045153 | |||
4m ago | BUY | $<1 | 3.86 | 0.061 | $0.045154 | |||
4m ago | BUY | $<1 | 3.86 | 0.061 | $0.045155 | |||
5m ago | BUY | $<1 | 3.86 | 0.061 | $0.045157 | |||
5m ago | BUY | $<1 | 3.86 | 0.061 | $0.045157 | |||
6m ago | BUY | $<1 | 3.86 | 0.061 | $0.045154 | |||
7m ago | BUY | $<1 | 3.86 | 0.061 | $0.045154 | |||
7m ago | SELL | $3.66 | 72,614 | 0.001843 | $0.045049 | |||
7m ago | BUY | $<1 | 3.85 | 0.061 | $0.045153 | |||
8m ago | SELL | $3.31 | 65,632 | 0.001666 | $0.045050 | |||
8m ago | SELL | $0.80 | 15,974 | 0.034058 | $0.045052 | |||
8m ago | BUY | $<1 | 3.85 | 0.061 | $0.045153 | |||
8m ago | BUY | $<1 | 3.85 | 0.061 | $0.045153 | |||
9m ago | BUY | $<1 | 3.85 | 0.061 | $0.045153 | |||
9m ago | BUY | $<1 | 3.85 | 0.061 | $0.045153 | |||
10m ago | BUY | $2.38 | 46,247 | 0.001198 | $0.045153 | 15 | ||
10m ago | SELL | $14.80 | 292,832 | 0.007445 | $0.045054 | 14 | ||
10m ago | BUY | $<1 | 3.85 | 0.061 | $0.045162 | |||
11m ago | BUY | $<1 | 3.85 | 0.061 | $0.045162 | |||
11m ago | BUY | $<1 | 3.85 | 0.061 | $0.045162 | |||
12m ago | BUY | $<1 | 3.85 | 0.061 | $0.045162 | |||
12m ago | BUY | $<1 | 3.85 | 0.061 | $0.045162 | |||
13m ago | BUY | $<1 | 3.85 | 0.061 | $0.045165 | |||
13m ago | BUY | $<1 | 3.85 | 0.061 | $0.045165 | |||
14m ago | BUY | $<1 | 3.85 | 0.061 | $0.045165 | |||
15m ago | BUY | $<1 | 3.85 | 0.061 | $0.045165 | |||
15m ago | BUY | $<1 | 3.85 | 0.061 | $0.045165 | |||
16m ago | BUY | $<1 | 3.85 | 0.061 | $0.045165 | |||
16m ago | SELL | $1.63 | 32,292 | 0.038218 | $0.045063 | |||
16m ago | BUY | $<1 | 3.85 | 0.061 | $0.045166 | |||
17m ago | BUY | $<1 | 3.85 | 0.061 | $0.045166 | |||
17m ago | BUY | $<1 | 3.85 | 0.061 | $0.045166 | |||
18m ago | BUY | $<1 | 3.85 | 0.061 | $0.045166 | |||
18m ago | SELL | $1.57 | 31,141 | 0.037927 | $0.045064 | |||
19m ago | BUY | $<1 | 3.84 | 0.061 | $0.045167 | |||
19m ago | BUY | $<1 | 3.84 | 0.061 | $0.045167 | |||
19m ago | SELL | $2.15 | 42,541 | 0.001083 | $0.045065 | |||
20m ago | BUY | $<1 | 3.84 | 0.061 | $0.045169 | |||
20m ago | BUY | $<1 | 3.84 | 0.061 | $0.045172 | |||
21m ago | BUY | $<1 | 3.84 | 0.061 | $0.045174 | |||
21m ago | SELL | $4.90 | 96,787 | 0.002465 | $0.045072 | |||
21m ago | BUY | $<1 | 3.84 | 0.061 | $0.045178 | |||
22m ago | BUY | $<1 | 3.84 | 0.061 | $0.045178 | |||
22m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
23m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
24m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
24m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
25m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
25m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
26m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
26m ago | SELL | $0.32 | 6,472.32 | 0.031649 | $0.045077 | |||
26m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
27m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
27m ago | SELL | $1.76 | 34,662 | 0.038834 | $0.045077 | |||
28m ago | BUY | $<1 | 3.84 | 0.061 | $0.045181 | |||
28m ago | SELL | $2.28 | 45,057 | 0.001148 | $0.045079 | 19 | ||
28m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
29m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
29m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
30m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
30m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
31m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
32m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
32m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
33m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
33m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
34m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
34m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
35m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
36m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
36m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
37m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
37m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
38m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
38m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
39m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
39m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
40m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
41m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
41m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
42m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
42m ago | BUY | $<1 | 3.84 | 0.061 | $0.045185 | |||
43m ago | BUY | $3.22 | 62,281 | 0.001620 | $0.045184 | 5915 | ||
43m ago | BUY | $3.63 | 70,086 | 0.001822 | $0.045181 | 5829 | ||
43m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 | |||
43m ago | SELL | $0.72 | 14,248 | 0.033630 | $0.045077 | 5931 | ||
43m ago | BUY | $<1 | 3.84 | 0.061 | $0.045181 | |||
44m ago | BUY | $<1 | 3.84 | 0.061 | $0.045181 | |||
44m ago | SELL | $2.03 | 40,023 | 0.001019 | $0.045078 | 5977 | ||
44m ago | BUY | $3.22 | 62,234 | 0.001617 | $0.045181 | 6060 | ||
45m ago | BUY | $<1 | 3.84 | 0.061 | $0.045180 |