Transaksjoner65
KjøpSalg
3926
Volum$14.3K
KjøpsvolumSalgsvolum
$6.8K$7.5K
Skapere45
KjøpereSelgere
3018
Sikkerhet
2 varsler
Sirkulerende forsyning
11,710,790100%
Total forsyning11,710,790
Maksimal forsyning11,710,790
PoolingNMT589,499($537.8K)
PoolingUSDC537,760($537.8K)
Omformer
1NMT
= $0.91
?NMT
USD
Om
NetMind Token Oversikt
NetMind Token (NMT) ble lansert den 02.07.2024 og handles for øyeblikket til $0.9100. Den sirkulerende forsyningen av NetMind Token er 11.71M, og den har en markedsverdi på $10.66M.
NetMind Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på NetMind Token (NMT) hatt en endring på -0.3%, med en handelsvolum på $10.66M. Følg med på NetMind Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | NMT | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $58.38 | 64.15 | 0.09656 | $0.91 | |||
36m ago | BUY | $513.84 | 562.28 | 0.8515 | $0.91 | |||
37m ago | BUY | $109.98 | 120.49 | 0.1824 | $0.91 | |||
2h ago | SELL | $26.52 | 29.20 | 0.04407 | $0.90 | |||
3h ago | BUY | $<1 | 0.05386 | 0.048179 | $0.91 | |||
5h ago | BUY | $45.13 | 49.45 | 0.07472 | $0.91 | |||
5h ago | BUY | $0.11 | 0.1266 | 0.031914 | $0.91 | |||
5h ago | BUY | $227.29 | 249.18 | 0.3759 | $0.91 | |||
5h ago | SELL | $1,732.00 | 1,903.00 | 2.86 | $0.91 | 226 | ||
5h ago | SELL | $686.37 | 750.75 | 1.13 | $0.91 | 88 | ||
5h ago | SELL | $344.29 | 375.87 | 0.5693 | $0.91 | |||
5h ago | SELL | $0.60 | 0.6593 | 0.039993 | $0.91 | |||
6h ago | SELL | $0.74 | 0.8074 | 0.001222 | $0.91 | 1338 | ||
6h ago | SELL | $110.01 | 120.00 | 0.1820 | $0.91 | |||
6h ago | SELL | $0.48 | 0.5317 | 0.038070 | $0.91 | 1338 | ||
6h ago | SELL | $1.39 | 1.51 | 0.002303 | $0.91 | 1338 | ||
7h ago | SELL | $1.00 | 1.09 | 0.001657 | $0.91 | 1338 | ||
7h ago | SELL | $1.08 | 1.18 | 0.001792 | $0.91 | |||
7h ago | SELL | $691.20 | 752.82 | 1.14 | $0.91 | |||
7h ago | BUY | $872.07 | 945.38 | 1.43 | $0.92 | 226 | ||
7h ago | BUY | $219.87 | 238.84 | 0.3630 | $0.92 | 88 | ||
7h ago | BUY | $95.27 | 103.55 | 0.1572 | $0.92 | 684 | ||
7h ago | BUY | $173.56 | 188.73 | 0.2865 | $0.91 | 684 | ||
7h ago | BUY | $227.22 | 247.27 | 0.3751 | $0.91 | 68 | ||
7h ago | SELL | $<1 | 0.06173 | 0.049317 | $0.91 | |||
7h ago | SELL | $0.32 | 0.3553 | 0.035364 | $0.91 | 384 | ||
7h ago | SELL | $2.80 | 3.07 | 0.004636 | $0.91 | 70 | ||
9h ago | SELL | $53.02 | 58.00 | 0.08723 | $0.91 | |||
11h ago | SELL | $131.01 | 143.28 | 0.2165 | $0.91 | |||
12h ago | SELL | $271.39 | 296.58 | 0.4518 | $0.91 | |||
12h ago | BUY | $712.20 | 775.08 | 1.18 | $0.91 | 226 | ||
12h ago | BUY | $626.44 | 683.44 | 1.04 | $0.91 | 226 | ||
12h ago | BUY | $250.00 | 273.19 | 0.4161 | $0.91 | 88 | ||
13h ago | BUY | $624.48 | 683.52 | 1.04 | $0.91 | 226 | ||
13h ago | BUY | $217.75 | 238.71 | 0.3635 | $0.91 | 88 | ||
13h ago | BUY | $2.78 | 3.05 | 0.004653 | $0.91 | |||
14h ago | BUY | $0.34 | 0.3766 | 0.035738 | $0.91 | |||
14h ago | BUY | $3.94 | 4.32 | 0.006597 | $0.91 | 12 | ||
14h ago | BUY | $0.56 | 0.6214 | 0.039506 | $0.91 | |||
14h ago | BUY | $4.83 | 5.30 | 0.008097 | $0.91 | |||
14h ago | BUY | $15.63 | 17.14 | 0.02622 | $0.91 | |||
14h ago | BUY | $8.70 | 9.55 | 0.01460 | $0.91 | |||
15h ago | BUY | $2.46 | 2.70 | 0.004161 | $0.91 | 1338 | ||
15h ago | BUY | $122.15 | 134.02 | 0.2061 | $0.91 | |||
16h ago | BUY | $2.15 | 2.36 | 0.003635 | $0.91 | |||
16h ago | BUY | $0.14 | 0.1565 | 0.032409 | $0.91 | |||
16h ago | BUY | $0.17 | 0.1936 | 0.032984 | $0.91 | |||
17h ago | BUY | $<1 | 0.04691 | 0.047244 | $0.91 | |||
17h ago | BUY | $<1 | 0.06386 | 0.049863 | $0.91 | |||
17h ago | BUY | $0.14 | 0.1615 | 0.032494 | $0.91 | |||
17h ago | BUY | $0.37 | 0.4152 | 0.036412 | $0.91 | 276 | ||
17h ago | BUY | $2.32 | 2.55 | 0.003940 | $0.91 | |||
17h ago | SELL | $1,047.48 | 1,153.00 | 1.77 | $0.90 | 226 | ||
17h ago | SELL | $248.73 | 273.12 | 0.4216 | $0.91 | 88 | ||
17h ago | SELL | $613.87 | 673.00 | 1.04 | $0.91 | 226 | ||
19h ago | BUY | $594.50 | 648.48 | 1.00 | $0.91 | 226 | ||
19h ago | BUY | $250.00 | 273.12 | 0.4239 | $0.91 | 88 | ||
19h ago | BUY | $0.13 | 0.1476 | 0.032290 | $0.91 | |||
22h ago | SELL | $643.46 | 706.00 | 1.09 | $0.91 | 226 | ||
22h ago | BUY | $<1 | 0.003308 | 0.055150 | $0.91 | |||
22h ago | SELL | $23.70 | 25.97 | 0.04023 | $0.91 | |||
22h ago | BUY | $874.94 | 955.50 | 1.48 | $0.91 | |||
23h ago | BUY | $30.02 | 32.84 | 0.05093 | $0.91 | 5274 | ||
23h ago | SELL | $635.60 | 698.00 | 1.07 | $0.91 | 226 | ||
1d ago | SELL | $144.59 | 158.64 | 0.2454 | $0.91 | 10115 | ||
1d ago | SELL | $720.49 | 788.80 | 1.22 | $0.91 | 2350 | ||
1d ago | SELL | $176.03 | 192.40 | 0.2987 | $0.91 | 2350 | ||
1d ago | SELL | $92.59 | 101.15 | 0.1571 | $0.91 | 2350 | ||
1d ago | SELL | $73.92 | 80.73 | 0.1254 | $0.91 | 2350 | ||
1d ago | SELL | $92.64 | 101.15 | 0.1570 | $0.91 | 2350 | ||
1d ago | SELL | $274.65 | 299.66 | 0.4654 | $0.91 | 2350 | ||
1d ago | SELL | $245.66 | 267.77 | 0.4163 | $0.91 | 2350 | ||
1d ago | SELL | $105.95 | 115.41 | 0.1795 | $0.91 | 2350 | ||
1d ago | SELL | $648.52 | 705.43 | 1.09 | $0.91 | 490 | ||
1d ago | SELL | $873.04 | 946.97 | 1.47 | $0.92 | 490 | ||
1d ago | SELL | $0.40 | 0.4407 | 0.036898 | $0.92 | |||
1d ago | SELL | $270.49 | 292.78 | 0.4584 | $0.92 | |||
1d ago | SELL | $58.40 | 63.17 | 0.09899 | $0.92 | 356 | ||
1d ago | SELL | $60.13 | 65.03 | 0.1019 | $0.92 | 115 | ||
1d ago | BUY | $490.63 | 528.38 | 0.8316 | $0.92 | 16 | ||
1d ago | BUY | $351.41 | 379.03 | 0.5956 | $0.92 | 231 | ||
1d ago | BUY | $36.88 | 39.81 | 0.06252 | $0.92 | |||
1d ago | BUY | $1,008.53 | 1,090.72 | 1.70 | $0.92 | 222 | ||
1d ago | BUY | $673.01 | 730.11 | 1.14 | $0.92 | 487 | ||
1d ago | BUY | $376.36 | 409.09 | 0.6379 | $0.91 | 492 | ||
1d ago | BUY | $146.82 | 159.75 | 0.2488 | $0.91 | 478 | ||
1d ago | BUY | $366.53 | 398.97 | 0.6212 | $0.91 | 10115 | ||
1d ago | BUY | $84.61 | 92.22 | 0.1433 | $0.91 | 293 | ||
1d ago | BUY | $67.27 | 73.35 | 0.1139 | $0.91 | 314 | ||
1d ago | BUY | $98.79 | 107.75 | 0.1673 | $0.91 | 2362 | ||
1d ago | BUY | $150.10 | 163.78 | 0.2543 | $0.91 | 222 | ||
1d ago | BUY | $39.37 | 42.98 | 0.06672 | $0.91 | 16 | ||
1d ago | BUY | $60.36 | 65.90 | 0.1022 | $0.91 | 19 | ||
1d ago | BUY | $238.00 | 259.96 | 0.4033 | $0.91 | 684 | ||
1d ago | BUY | $135.00 | 147.56 | 0.2289 | $0.91 | 16 | ||
1d ago | BUY | $57.18 | 62.53 | 0.09699 | $0.91 | 324 | ||
1d ago | BUY | $98.51 | 107.75 | 0.1670 | $0.91 | 2210 | ||
1d ago | BUY | $190.33 | 208.29 | 0.3228 | $0.91 | 222 | ||
1d ago | BUY | $810.36 | 888.47 | 1.37 | $0.91 | |||
1d ago | SELL | $1,655.23 | 1,821.00 | 2.80 | $0.90 | 226 |