Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner1
KjøpSalg
10
Volum$<1
KjøpsvolumSalgsvolum
$<1$0
Skapere1
KjøpereSelgere
10
Sikkerhet
3 varsler
Sirkulerende forsyning
>999Q-3,621%
Total forsyning>999Q
Maksimal forsyning6,666.00
PoolingJESUS1.45($4)
PoolingUSDT3.57($4)
Omformer
1JESUS
= $2.44
?JESUS
USD
Om
JESUS Oversikt
JESUS (JESUS) ble lansert den 02.09.2022 og handles for øyeblikket til $2.4489. Den sirkulerende forsyningen av JESUS er 241,387, og den har en markedsverdi på $591,138.
JESUS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på JESUS (JESUS) hatt en endring på +1.0%, med en handelsvolum på $591,138. Følg med på JESUS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | JESUS | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $<1 | 0.01167 | 0.044847 | $2.44 | |||
1d ago | SELL | $<1 | 0.005904 | 0.042427 | $2.42 | |||
1d ago | BUY | $0.10 | 0.04632 | 0.031871 | $2.37 | |||
1d ago | BUY | $<1 | 0.02677 | 0.031033 | $2.25 | |||
1d ago | BUY | $<1 | 0.02621 | 0.049792 | $2.18 | |||
1d ago | BUY | $<1 | 0.01764 | 0.046424 | $2.12 | |||
2d ago | BUY | $<1 | 0.002549 | 0.058910 | $2.09 | |||
3d ago | BUY | $<1 | 0.002678 | 0.059546 | $2.08 | |||
5d ago | SELL | $<1 | 0.01374 | 0.044955 | $2.08 | |||
5d ago | SELL | $<1 | 0.02242 | 0.048285 | $2.13 | |||
5d ago | BUY | $<1 | 0.004114 | 0.041549 | $2.17 | |||
5d ago | SELL | $<1 | 0.01822 | 0.046890 | $2.18 | |||
6d ago | SELL | $<1 | 0.02212 | 0.048905 | $2.24 | |||
6d ago | BUY | $<1 | 0.003334 | 0.041374 | $2.28 | |||
6d ago | BUY | $<1 | 0.005652 | 0.042326 | $2.27 | |||
6d ago | SELL | $<1 | 0.03437 | 0.031449 | $2.30 | |||
7d ago | SELL | $<1 | 0.02330 | 0.031001 | $2.39 | |||
7d ago | SELL | $<1 | 0.01681 | 0.047401 | $2.45 | |||
7d ago | BUY | $<1 | 0.001958 | 0.058761 | $2.49 | |||
7d ago | BUY | $<1 | 0.002677 | 0.041188 | $2.48 | |||
8d ago | BUY | $<1 | 0.001700 | 0.057597 | $2.48 | |||
8d ago | BUY | $<1 | 0.006937 | 0.043151 | $2.46 | |||
8d ago | SELL | $0.11 | 0.04372 | 0.032004 | $2.51 | |||
8d ago | SELL | $<1 | 0.03580 | 0.031717 | $2.66 | |||
9d ago | SELL | $<1 | 0.02005 | 0.049547 | $2.77 | |||
9d ago | SELL | $<1 | 0.01376 | 0.046627 | $2.84 | |||
11d ago | SELL | $<1 | 0.005052 | 0.042479 | $2.88 | |||
11d ago | SELL | $<1 | 0.006856 | 0.043395 | $2.90 | |||
11d ago | BUY | $0.30 | 0.1119 | 0.035161 | $2.71 | |||
11d ago | SELL | $<1 | 0.002379 | 0.059891 | $2.48 | |||
11d ago | SELL | $<1 | 0.003380 | 0.041417 | $2.49 | |||
11d ago | SELL | $<1 | 0.005988 | 0.042528 | $2.51 | |||
11d ago | BUY | $<1 | 0.03632 | 0.031510 | $2.47 | |||
11d ago | BUY | $<1 | 0.01548 | 0.046219 | $2.39 | |||
11d ago | BUY | $<1 | 0.02039 | 0.048018 | $2.33 | |||
11d ago | SELL | $<1 | 0.004840 | 0.041877 | $2.29 | |||
11d ago | SELL | $<1 | 0.049452 | 0.063678 | $2.30 | |||
11d ago | SELL | $<1 | 0.005810 | 0.042270 | $2.31 | |||
11d ago | BUY | $<1 | 0.03623 | 0.031395 | $2.28 | |||
11d ago | BUY | $<1 | 0.03090 | 0.031138 | $2.18 | |||
12d ago | SELL | $<1 | 0.003102 | 0.041122 | $2.12 | |||
12d ago | SELL | $<1 | 0.005305 | 0.041929 | $2.14 | |||
12d ago | BUY | $0.22 | 0.1119 | 0.033792 | $2.01 | |||
12d ago | SELL | $<1 | 0.04482 | 0.031439 | $1.92 | |||
13d ago | BUY | $<1 | 0.003251 | 0.041065 | $1.98 | |||
13d ago | BUY | $<1 | 0.001949 | 0.056381 | $1.97 | |||
13d ago | BUY | $<1 | 0.007210 | 0.042346 | $1.96 | |||
13d ago | SELL | $0.14 | 0.07062 | 0.032368 | $2.03 | |||
13d ago | SELL | $0.17 | 0.07620 | 0.032807 | $2.23 | |||
13d ago | BUY | $0.14 | 0.06348 | 0.032376 | $2.26 | |||
13d ago | SELL | $<1 | 0.006858 | 0.042463 | $2.16 | |||
13d ago | SELL | $<1 | 0.005477 | 0.041994 | $2.18 | |||
13d ago | SELL | $<1 | 0.01062 | 0.043905 | $2.20 | |||
13d ago | BUY | $0.28 | 0.1401 | 0.034778 | $2.04 | |||
13d ago | SELL | $<1 | 0.003647 | 0.041135 | $1.86 | |||
13d ago | SELL | $<1 | 0.006241 | 0.041952 | $1.87 | |||
13d ago | BUY | $<1 | 0.03417 | 0.031054 | $1.85 | |||
13d ago | BUY | $0.14 | 0.08496 | 0.032442 | $1.73 | |||
13d ago | SELL | $<1 | 0.01237 | 0.043407 | $1.65 | |||
13d ago | SELL | $<1 | 0.01316 | 0.043677 | $1.67 | |||
13d ago | SELL | $<1 | 0.007646 | 0.042165 | $1.69 | |||
13d ago | BUY | $0.36 | 0.2397 | 0.036029 | $1.50 | |||
13d ago | SELL | $<1 | 0.02034 | 0.044516 | $1.32 | |||
13d ago | SELL | $<1 | 0.03546 | 0.048130 | $1.36 | |||
13d ago | SELL | $<1 | 0.01639 | 0.043861 | $1.40 | |||
13d ago | BUY | $0.46 | 0.3973 | 0.037850 | $1.17 | |||
13d ago | BUY | $<1 | 0.02704 | 0.044356 | $0.96 | |||
13d ago | BUY | $<1 | 0.03275 | 0.045143 | $0.93 | |||
13d ago | BUY | $<1 | 0.05520 | 0.048352 | $0.90 | |||
13d ago | SELL | $0.85 | 0.6908 | 0.001421 | $1.23 | |||
13d ago | BUY | $<1 | 0.02159 | 0.046173 | $1.71 | |||
13d ago | BUY | $<1 | 0.04761 | 0.031309 | $1.64 | |||
13d ago | BUY | $<1 | 0.02765 | 0.047290 | $1.57 | |||
13d ago | SELL | $1.01 | 0.4818 | 0.001689 | $2.09 | |||
13d ago | BUY | $<1 | 0.007626 | 0.043632 | $2.84 | |||
13d ago | SELL | $0.45 | 0.1453 | 0.037669 | $3.15 | |||
15d ago | SELL | $<1 | 0.001880 | 0.041118 | $3.54 | |||
16d ago | BUY | $<1 | 0.001121 | 0.056528 | $3.56 | |||
16d ago | SELL | $<1 | 0.02225 | 0.031310 | $3.60 | |||
16d ago | SELL | $0.10 | 0.02692 | 0.031655 | $3.75 | |||
16d ago | SELL | $<1 | 0.01556 | 0.049944 | $3.89 | |||
18d ago | SELL | $<1 | 0.01582 | 0.031008 | $4.00 | |||
23d ago | SELL | $<1 | 0.01530 | 0.031014 | $4.12 | |||
24d ago | BUY | $<1 | 0.01570 | 0.031033 | $4.14 | |||
24d ago | BUY | $<1 | 0.01512 | 0.049682 | $4.03 | |||
27d ago | SELL | $0.11 | 0.02778 | 0.031824 | $4.05 | |||
29d ago | BUY | $0.13 | 0.03204 | 0.032112 | $4.06 | |||
1mo ago | BUY | $<1 | 0.003020 | 0.041945 | $3.93 | |||
1mo ago | BUY | $<1 | 0.002821 | 0.041809 | $3.91 | |||
1mo ago | SELL | $<1 | 0.02178 | 0.031411 | $3.95 | |||
1mo ago | SELL | $<1 | 0.01916 | 0.031288 | $4.10 | |||
1mo ago | SELL | $<1 | 0.003397 | 0.042438 | $4.18 | |||
1mo ago | BUY | $<1 | 0.01302 | 0.049330 | $4.17 | |||
1mo ago | BUY | $<1 | 0.01894 | 0.031313 | $4.06 | |||
1mo ago | BUY | $<1 | 0.01744 | 0.031175 | $3.93 | |||
1mo ago | BUY | $0.10 | 0.02665 | 0.031730 | $3.78 | |||
1mo ago | BUY | $<1 | 0.02090 | 0.031360 | $3.63 | |||
1mo ago | SELL | $0.16 | 0.04503 | 0.033102 | $3.68 | |||
1mo ago | BUY | $<1 | 0.003037 | 0.042075 | $3.84 | |||
1mo ago | BUY | $<1 | 0.003318 | 0.042269 | $3.82 |