Transaksjoner219
KjøpSalg
92127
Volum$78.8K
KjøpsvolumSalgsvolum
$45.2K$33.6K
Skapere139
KjøpereSelgere
7586
Sikkerhet
5 varsler
Sirkulerende forsyning
20,751,33898.81%
Total forsyning20,751,338
Maksimal forsyning21,000,000
PoolingNB1,222,876($98.3K)
PoolingUSDT98,252($98.3K)
Omformer
1NB
= $0.08052
?NB
USD
Om
NEW BEGINNINGS Oversikt
NEW BEGINNINGS (NB) ble lansert den 02.27.2025 og handles for øyeblikket til $0.08052. Den sirkulerende forsyningen av NEW BEGINNINGS er 20.75M, og den har en markedsverdi på $1.67M.
NEW BEGINNINGS Pris og markedsytelse
I løpet av de siste 24 timene har prisen på NEW BEGINNINGS (NB) hatt en endring på +27.7%, med en handelsvolum på $1.67M. Følg med på NEW BEGINNINGS's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | NB | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | ADD | $30.27 | 376.87 | 0.05058 | - | |||
2h ago | BUY | $24.15 | 300.00 | 0.04021 | $0.08052 | |||
8h ago | SELL | $237.15 | 2,953.40 | 0.3937 | $0.08029 | |||
8h ago | SELL | $48.93 | 607.68 | 0.08124 | $0.08053 | |||
8h ago | BUY | $56.31 | 695.89 | 0.09352 | $0.08093 | |||
8h ago | REMOVE | $162.90 | 2,019.10 | 0.2708 | - | |||
9h ago | BUY | $1,001.64 | 12,511 | 1.65 | $0.08006 | |||
9h ago | BUY | $560.81 | 7,117.26 | 0.9297 | $0.07879 | |||
9h ago | SELL | $10.72 | 137.50 | 0.01775 | $0.07796 | |||
9h ago | REMOVE | $88.07 | 1,126.73 | 0.1456 | - | |||
10h ago | BUY | $159.20 | 2,034.94 | 0.2638 | $0.07823 | 11 | ||
10h ago | SELL | $58.58 | 753.32 | 0.09704 | $0.07776 | |||
10h ago | REMOVE | $60.96 | 781.56 | 0.1009 | - | |||
10h ago | SELL | $12.12 | 155.82 | 0.02008 | $0.07781 | |||
10h ago | SELL | $21.88 | 281.13 | 0.03625 | $0.07784 | |||
10h ago | SELL | $60.81 | 780.58 | 0.1006 | $0.07791 | |||
10h ago | REMOVE | $62.82 | 803.80 | 0.1040 | - | |||
10h ago | SELL | $59.92 | 768.13 | 0.09920 | $0.07800 | |||
10h ago | REMOVE | $62.36 | 796.94 | 0.1032 | - | |||
10h ago | SELL | $92.47 | 1,183.52 | 0.1531 | $0.07813 | 10 | ||
10h ago | SELL | $217.35 | 2,773.02 | 0.3600 | $0.07838 | |||
10h ago | SELL | $65.23 | 829.91 | 0.1080 | $0.07860 | |||
10h ago | SELL | $42.64 | 541.86 | 0.07064 | $0.07869 | |||
10h ago | SELL | $268.98 | 3,407.15 | 0.4456 | $0.07894 | |||
10h ago | SELL | $872.49 | 10,924 | 1.44 | $0.07987 | |||
10h ago | REMOVE | $230.62 | 2,854.85 | 0.3820 | - | |||
10h ago | REMOVE | $69.13 | 855.87 | 0.1145 | - | |||
10h ago | REMOVE | $910.00 | 11,265 | 1.50 | - | |||
10h ago | SELL | $100.09 | 1,240.97 | 0.1660 | $0.08066 | |||
10h ago | SELL | $19.11 | 236.64 | 0.03168 | $0.08075 | |||
10h ago | SELL | $62.28 | 770.57 | 0.1033 | $0.08082 | |||
10h ago | SELL | $41.36 | 511.31 | 0.06861 | $0.08090 | |||
10h ago | SELL | $125.76 | 1,551.86 | 0.2085 | $0.08104 | |||
10h ago | SELL | $501.00 | 6,143.63 | 0.8314 | $0.08154 | |||
10h ago | SELL | $87.86 | 1,071.15 | 0.1459 | $0.08202 | |||
10h ago | SELL | $173.28 | 2,107.02 | 0.2879 | $0.08223 | |||
10h ago | SELL | $29.98 | 363.83 | 0.04983 | $0.08240 | 17 | ||
10h ago | BUY | $398.00 | 4,823.19 | 0.6615 | $0.08251 | |||
10h ago | SELL | $31.07 | 379.90 | 0.05169 | $0.08180 | 22 | ||
10h ago | BUY | $500.00 | 6,109.65 | 0.8317 | $0.08183 | |||
11h ago | SELL | $17.31 | 213.63 | 0.02875 | $0.08104 | |||
12h ago | SELL | $14.72 | 181.61 | 0.02437 | $0.08106 | |||
12h ago | BUY | $100.31 | 1,232.29 | 0.1660 | $0.08140 | 10 | ||
12h ago | BUY | $99.50 | 1,224.73 | 0.1647 | $0.08124 | 61 | ||
12h ago | SELL | $11.47 | 142.11 | 0.01900 | $0.08076 | |||
12h ago | BUY | $249.25 | 3,077.97 | 0.4127 | $0.08097 | |||
12h ago | SELL | $96.47 | 1,199.12 | 0.1595 | $0.08045 | |||
12h ago | SELL | $65.56 | 813.68 | 0.1084 | $0.08058 | |||
12h ago | BUY | $2,891.30 | 36,738 | 4.78 | $0.07870 | |||
13h ago | SELL | $141.41 | 1,856.70 | 0.2341 | $0.07616 | 10 | ||
13h ago | SELL | $133.23 | 1,744.41 | 0.2204 | $0.07637 | |||
13h ago | SELL | $5.99 | 78.40 | 0.009898 | $0.07648 | |||
13h ago | SELL | $75.02 | 980.01 | 0.1237 | $0.07655 | |||
13h ago | SELL | $77.14 | 1,006.18 | 0.1274 | $0.07667 | |||
13h ago | SELL | $241.22 | 3,136.03 | 0.3984 | $0.07692 | |||
13h ago | SELL | $56.56 | 733.12 | 0.09341 | $0.07715 | |||
13h ago | SELL | $39.66 | 513.61 | 0.06550 | $0.07723 | |||
13h ago | SELL | $275.57 | 3,556.69 | 0.4553 | $0.07748 | |||
13h ago | SELL | $527.12 | 6,747.86 | 0.8703 | $0.07811 | |||
13h ago | SELL | $621.50 | 7,864.14 | 1.02 | $0.07903 | |||
13h ago | REMOVE | $138.24 | 1,734.02 | 0.2282 | - | |||
13h ago | SELL | $782.15 | 9,758.17 | 1.29 | $0.08015 | |||
13h ago | SELL | $41.23 | 510.26 | 0.06809 | $0.08081 | |||
14h ago | SELL | $373.05 | 4,597.03 | 0.6159 | $0.08115 | |||
14h ago | SELL | $11.01 | 135.22 | 0.01812 | $0.08146 | |||
14h ago | SELL | $14.67 | 180.12 | 0.02412 | $0.08148 | |||
14h ago | BUY | $158.08 | 1,933.22 | 0.2598 | $0.08177 | 10 | ||
14h ago | BUY | $99.50 | 1,219.87 | 0.1636 | $0.08156 | 11 | ||
15h ago | BUY | $107.10 | 1,315.80 | 0.1760 | $0.08139 | |||
15h ago | REMOVE | $101.10 | 1,246.50 | 0.1660 | - | |||
15h ago | REMOVE | $70.40 | 868.07 | 0.1153 | - | |||
17h ago | REMOVE | $352.04 | 4,340.38 | 0.5765 | - | |||
17h ago | BUY | $400.00 | 4,938.89 | 0.6590 | $0.08098 | |||
19h ago | SELL | $193.03 | 2,400.26 | 0.3180 | $0.08042 | |||
19h ago | BUY | $99.50 | 1,229.91 | 0.1639 | $0.08090 | 61 | ||
19h ago | BUY | $298.50 | 3,704.35 | 0.4917 | $0.08058 | |||
19h ago | SELL | $550.05 | 6,843.10 | 0.9061 | $0.08038 | |||
19h ago | SELL | $47.21 | 583.91 | 0.07778 | $0.08085 | |||
19h ago | BUY | $130.90 | 1,612.16 | 0.2157 | $0.08119 | |||
19h ago | SELL | $516.62 | 6,370.06 | 0.8513 | $0.08110 | |||
19h ago | BUY | $307.41 | 3,763.77 | 0.5066 | $0.08167 | |||
19h ago | BUY | $568.90 | 7,025.95 | 0.9375 | $0.08097 | |||
19h ago | BUY | $73.96 | 919.30 | 0.1219 | $0.08045 | |||
19h ago | SELL | $1,083.28 | 13,397 | 1.78 | $0.08086 | |||
19h ago | BUY | $123.02 | 1,499.40 | 0.2027 | $0.08204 | 14 | ||
19h ago | SELL | $1,810.11 | 21,809 | 2.98 | $0.08299 | |||
19h ago | BUY | $61.84 | 728.80 | 0.1019 | $0.08485 | 14 | ||
19h ago | SELL | $872.45 | 10,253 | 1.43 | $0.08509 | |||
19h ago | BUY | $169.07 | 1,963.59 | 0.2787 | $0.08610 | |||
19h ago | SELL | $2,497.51 | 28,511 | 4.11 | $0.08759 | |||
19h ago | BUY | $79.10 | 878.04 | 0.1304 | $0.09008 | |||
19h ago | SELL | $2,778.52 | 30,228 | 4.58 | $0.09191 | |||
20h ago | SELL | $46.23 | 490.00 | 0.07628 | $0.09436 | |||
20h ago | SELL | $46.27 | 490.00 | 0.07641 | $0.09444 | |||
20h ago | SELL | $46.31 | 490.00 | 0.07649 | $0.09452 | |||
20h ago | SELL | $47.81 | 505.43 | 0.07897 | $0.09460 | |||
20h ago | SELL | $295.49 | 3,113.63 | 0.4876 | $0.09490 | |||
20h ago | SELL | $458.38 | 4,796.85 | 0.7568 | $0.09556 | |||
20h ago | BUY | $50.43 | 523.18 | 0.08326 | $0.09639 | |||
20h ago | SELL | $735.68 | 7,622.47 | 1.21 | $0.09651 |