Transaksjoner2,200
KjøpSalg
1,217983
Volum$159.4K
KjøpsvolumSalgsvolum
$79.7K$79.7K
Skapere370
KjøpereSelgere
272291
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,90699.99%
Total forsyning999,999,906
Maksimal forsyning1.00B
PoolingICECREAM886,189($17.6K)
PoolingWBNB29.07($17.6K)
Omformer
1ICECREAM
= $0.01981
?ICECREAM
USD
Om
IceCream AI Oversikt
IceCream AI (ICECREAM) ble lansert den 03.20.2025 og handles for øyeblikket til $0.01981. Den sirkulerende forsyningen av IceCream AI er 1.00B, og den har en markedsverdi på $19.82M.
IceCream AI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på IceCream AI (ICECREAM) hatt en endring på +1.0%, med en handelsvolum på $19.82M. Følg med på IceCream AI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ICECREAM | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 2.03 | 0.046673 | $0.01981 | |||
2m ago | BUY | $10.04 | 507.15 | 0.01661 | $0.01980 | |||
2m ago | SELL | $189.68 | 9,481.36 | 0.3136 | $0.02000 | 247 | ||
4m ago | SELL | $159.40 | 7,806.42 | 0.2634 | $0.02041 | 104 | ||
4m ago | BUY | $195.73 | 9,603.77 | 0.3235 | $0.02038 | 276 | ||
5m ago | SELL | $<1 | 2.67 | 0.048916 | $0.02015 | |||
6m ago | SELL | $3.79 | 188.40 | 0.006276 | $0.02016 | |||
6m ago | BUY | $181.69 | 9,101.39 | 0.3002 | $0.01996 | 278 | ||
7m ago | BUY | $<1 | 2.76 | 0.049040 | $0.01973 | 33 | ||
7m ago | BUY | $5.16 | 261.60 | 0.008536 | $0.01972 | 71 | ||
7m ago | SELL | $6.34 | 321.80 | 0.01049 | $0.01972 | 240 | ||
7m ago | BUY | $0.14 | 7.22 | 0.032358 | $0.01973 | |||
8m ago | BUY | $5.12 | 259.86 | 0.008481 | $0.01972 | 70 | ||
8m ago | SELL | $172.84 | 8,681.57 | 0.2860 | $0.01990 | 193 | ||
9m ago | SELL | $<1 | 2.74 | 0.049125 | $0.02011 | |||
10m ago | BUY | $40.05 | 1,996.15 | 0.06628 | $0.02006 | 199 | ||
10m ago | BUY | $6.34 | 317.05 | 0.01049 | $0.02001 | 225 | ||
10m ago | BUY | $102.71 | 5,164.69 | 0.1699 | $0.01988 | 247 | ||
10m ago | BUY | $17.23 | 872.42 | 0.02851 | $0.01975 | 230 | ||
11m ago | BUY | $<1 | 1.51 | 0.044962 | $0.01972 | |||
11m ago | BUY | $<1 | 3.06 | 0.031001 | $0.01972 | |||
12m ago | BUY | $123.17 | 6,286.77 | 0.2038 | $0.01959 | 84 | ||
12m ago | SELL | $163.69 | 8,337.00 | 0.2708 | $0.01963 | 223 | ||
14m ago | SELL | $158.90 | 7,938.07 | 0.2627 | $0.02001 | 200 | ||
15m ago | SELL | $<1 | 1.80 | 0.046044 | $0.02020 | |||
17m ago | SELL | $6.35 | 314.25 | 0.01049 | $0.02021 | 225 | ||
18m ago | SELL | $12.50 | 618.49 | 0.02068 | $0.02022 | 83 | ||
18m ago | BUY | $35.44 | 1,754.49 | 0.05861 | $0.02020 | 245 | ||
18m ago | BUY | $157.14 | 7,865.12 | 0.2598 | $0.01998 | 274 | ||
22m ago | BUY | $160.33 | 8,191.31 | 0.2657 | $0.01957 | 898 | ||
22m ago | SELL | $197.68 | 10,080 | 0.3276 | $0.01961 | 276 | ||
24m ago | BUY | $<1 | 2.94 | 0.049670 | $0.01984 | |||
24m ago | BUY | $150.80 | 7,664.46 | 0.2498 | $0.01967 | 90 | ||
24m ago | SELL | $185.85 | 9,429.78 | 0.3080 | $0.01970 | 278 | ||
26m ago | BUY | $<1 | 3.03 | 0.031003 | $0.01992 | |||
26m ago | BUY | $131.09 | 6,629.87 | 0.2172 | $0.01977 | 898 | ||
26m ago | SELL | $161.56 | 8,157.93 | 0.2677 | $0.01980 | 277 | ||
27m ago | BUY | $5.14 | 257.68 | 0.008536 | $0.01998 | 16 | ||
27m ago | SELL | $6.33 | 316.98 | 0.01049 | $0.01997 | 228 | ||
28m ago | BUY | $28.72 | 1,438.05 | 0.04758 | $0.01997 | 62 | ||
28m ago | SELL | $196.83 | 9,762.62 | 0.3260 | $0.02016 | 228 | ||
29m ago | SELL | $16.50 | 809.20 | 0.02735 | $0.02039 | 12 | ||
30m ago | SELL | $134.31 | 6,527.13 | 0.2225 | $0.02057 | 99 | ||
30m ago | BUY | $118.62 | 5,758.60 | 0.1965 | $0.02059 | 199 | ||
30m ago | BUY | $46.33 | 2,270.53 | 0.07678 | $0.02040 | 254 | ||
31m ago | SELL | $<1 | 1.48 | 0.045014 | $0.02035 | |||
32m ago | SELL | $52.41 | 2,568.38 | 0.08687 | $0.02040 | 845 | ||
32m ago | BUY | $58.10 | 2,847.23 | 0.09629 | $0.02040 | 199 | ||
32m ago | BUY | $6.33 | 311.60 | 0.01049 | $0.02033 | 207 | ||
32m ago | SELL | $70.08 | 3,436.05 | 0.1161 | $0.02039 | 845 | ||
32m ago | BUY | $15.49 | 756.97 | 0.02567 | $0.02046 | 202 | ||
32m ago | BUY | $58.01 | 2,846.67 | 0.09616 | $0.02038 | 216 | ||
32m ago | BUY | $6.33 | 311.94 | 0.01049 | $0.02030 | 239 | ||
32m ago | BUY | $6.33 | 312.17 | 0.01049 | $0.02029 | 240 | ||
34m ago | SELL | $<1 | 1.83 | 0.046152 | $0.02028 | |||
34m ago | SELL | $134.40 | 6,575.69 | 0.2227 | $0.02043 | 46 | ||
34m ago | BUY | $152.47 | 7,465.73 | 0.2526 | $0.02042 | 205 | ||
34m ago | BUY | $12.67 | 626.30 | 0.02099 | $0.02023 | 278 | ||
36m ago | SELL | $125.60 | 6,170.85 | 0.2081 | $0.02035 | 898 | ||
36m ago | BUY | $147.82 | 7,270.58 | 0.2450 | $0.02033 | 230 | ||
36m ago | BUY | $6.33 | 314.28 | 0.01049 | $0.02015 | 234 | ||
36m ago | BUY | $6.33 | 314.51 | 0.01049 | $0.02014 | 223 | ||
37m ago | SELL | $6.33 | 314.57 | 0.01049 | $0.02013 | 240 | ||
38m ago | SELL | $145.39 | 7,164.16 | 0.2411 | $0.02029 | 121 | ||
38m ago | BUY | $143.03 | 7,045.77 | 0.2372 | $0.02030 | 254 | ||
38m ago | BUY | $35.50 | 1,766.64 | 0.05889 | $0.02009 | 203 | ||
38m ago | SELL | $<1 | 1.29 | 0.044309 | $0.02005 | |||
42m ago | SELL | $152.13 | 7,524.68 | 0.2524 | $0.02021 | |||
42m ago | BUY | $7.74 | 380.06 | 0.01286 | $0.02038 | 268 | ||
42m ago | BUY | $179.01 | 8,874.29 | 0.2970 | $0.02017 | 272 | ||
44m ago | SELL | $66.13 | 3,301.75 | 0.1098 | $0.02003 | 898 | ||
44m ago | BUY | $81.28 | 4,060.92 | 0.1349 | $0.02001 | 203 | ||
44m ago | SELL | $64.13 | 3,207.84 | 0.1064 | $0.01999 | 53 | ||
44m ago | BUY | $85.18 | 4,265.38 | 0.1414 | $0.01997 | 244 | ||
47m ago | SELL | $6.33 | 318.12 | 0.01049 | $0.01991 | 239 | ||
48m ago | SELL | $<1 | 1.98 | 0.046563 | $0.01991 | |||
48m ago | SELL | $15.32 | 768.65 | 0.02540 | $0.01993 | |||
48m ago | BUY | $180.91 | 9,160.23 | 0.2998 | $0.01975 | 202 | ||
48m ago | BUY | $0.98 | 50.25 | 0.001628 | $0.01954 | 234 | ||
48m ago | BUY | $12.66 | 648.71 | 0.02099 | $0.01952 | 240 | ||
49m ago | BUY | $24.16 | 1,240.44 | 0.04006 | $0.01947 | 67 | ||
49m ago | BUY | $129.48 | 6,706.78 | 0.2147 | $0.01930 | 845 | ||
49m ago | SELL | $189.40 | 9,778.54 | 0.3140 | $0.01936 | 254 | ||
51m ago | BUY | $<1 | 1.40 | 0.044557 | $0.01958 | |||
52m ago | BUY | $125.13 | 6,437.15 | 0.2075 | $0.01943 | 46 | ||
52m ago | SELL | $154.13 | 7,917.62 | 0.2556 | $0.01946 | 245 | ||
54m ago | BUY | $23.99 | 1,222.77 | 0.03979 | $0.01962 | 67 | ||
54m ago | SELL | $186.03 | 9,394.24 | 0.3085 | $0.01980 | 199 | ||
56m ago | SELL | $86.65 | 4,305.76 | 0.1436 | $0.02012 | 46 | ||
56m ago | BUY | $86.61 | 4,302.80 | 0.1435 | $0.02012 | 216 | ||
56m ago | SELL | $86.58 | 4,302.05 | 0.1435 | $0.02012 | 898 | ||
56m ago | BUY | $112.81 | 5,612.70 | 0.1870 | $0.02009 | 238 | ||
57m ago | SELL | $6.32 | 317.10 | 0.01049 | $0.01996 | 234 | ||
58m ago | SELL | $122.30 | 6,078.47 | 0.2027 | $0.02012 | 845 | ||
58m ago | BUY | $150.21 | 7,475.87 | 0.2490 | $0.02009 | 244 | ||
59m ago | SELL | $<1 | 3.04 | 0.031003 | $0.01992 | |||
1h ago | SELL | $103.73 | 5,174.18 | 0.1718 | $0.02004 | 898 | ||
1h ago | BUY | $127.64 | 6,374.53 | 0.2114 | $0.02002 | 254 | ||
1h ago | SELL | $0.25 | 12.60 | 0.034149 | $0.01987 | 70 | ||
1h ago | SELL | $26.05 | 1,308.88 | 0.04316 | $0.01990 | 62 |