Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
1 varsler
Sirkulerende forsyning
14,751,69598.34%
Total forsyning14,751,695
Maksimal forsyning15,000,000
PoolingFORTH190.86($152)
PoolingUSDT151.68($152)
Omformer
1FORTH
= $0.79
?FORTH
USD
Om
Ampleforth Governance Oversikt
Ampleforth Governance (FORTH) ble lansert den 12.03.2021 og handles for øyeblikket til $0.7927. Den sirkulerende forsyningen av Ampleforth Governance er 14.75M, og den har en markedsverdi på $11.69M.
Ampleforth Governance Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ampleforth Governance (FORTH) hatt en endring på 0%, med en handelsvolum på $11.69M. Følg med på Ampleforth Governance's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 250 transaksjoner fra--
Type | USD | FORTH | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $<1 | 0.008626 | 0.041179 | $0.79 | |||
13d ago | BUY | $<1 | 0.1085 | 0.031495 | $0.79 | |||
13d ago | SELL | $290.31 | 125.56 | 0.5021 | $2.31 | |||
13d ago | SELL | $0.74 | 0.1105 | 0.001291 | $6.75 | |||
13d ago | BUY | $291.47 | 125.56 | 0.5042 | $2.32 | |||
15d ago | SELL | $1.31 | 1.65 | 0.002375 | $0.79 | |||
15d ago | BUY | $2.12 | 2.66 | 0.003835 | $0.79 | |||
19d ago | SELL | $<1 | 0.005898 | 0.057722 | $0.78 | |||
1mo ago | SELL | $<1 | 0.01948 | 0.042366 | $0.78 | |||
1mo ago | BUY | $<1 | 0.1111 | 0.031375 | $0.78 | |||
1mo ago | SELL | $205.93 | 111.07 | 0.3243 | $1.85 | |||
1mo ago | SELL | $0.49 | 0.1120 | 0.037744 | $4.40 | |||
1mo ago | BUY | $206.78 | 111.07 | 0.3247 | $1.86 | |||
5mo ago | SELL | $1.09 | 1.39 | 0.001785 | $0.78 | |||
5mo ago | SELL | $0.75 | 0.9485 | 0.001156 | $0.79 | |||
6mo ago | SELL | $0.95 | 1.18 | 0.001635 | $0.80 | |||
6mo ago | SELL | $0.52 | 0.6522 | 0.038927 | $0.81 | |||
6mo ago | SELL | $<1 | 0.01010 | 0.041378 | $0.81 | |||
6mo ago | SELL | $<1 | 0.005228 | 0.057377 | $0.81 | |||
7mo ago | SELL | $<1 | 0.008873 | 0.041265 | $0.81 | |||
8mo ago | BUY | $<1 | 0.001805 | 0.052886 | $0.81 | |||
9mo ago | BUY | $<1 | 0.001744 | 0.053008 | $0.81 | |||
9mo ago | BUY | $<1 | 0.001787 | 0.052965 | $0.81 | |||
9mo ago | BUY | $<1 | 0.001600 | 0.052725 | $0.81 | |||
9mo ago | BUY | $<1 | 0.037272 | 0.051042 | $0.81 | |||
9mo ago | SELL | $<1 | 0.001797 | 0.052473 | $0.81 | |||
9mo ago | SELL | $<1 | 0.037687 | 0.051078 | $0.81 | |||
9mo ago | BUY | $<1 | 0.002616 | 0.053697 | $0.81 | |||
9mo ago | SELL | $<1 | 0.005215 | 0.057204 | $0.81 | |||
10mo ago | BUY | $<1 | 0.001323 | 0.051826 | $0.81 | |||
10mo ago | BUY | $<1 | 0.002672 | 0.053615 | $0.81 | |||
10mo ago | SELL | $<1 | 0.003596 | 0.054871 | $0.81 | |||
10mo ago | BUY | $<1 | 0.005329 | 0.057257 | $0.81 | |||
10mo ago | BUY | $<1 | 0.037101 | 0.069693 | $0.81 | |||
10mo ago | SELL | $<1 | 0.004961 | 0.056654 | $0.81 | |||
10mo ago | BUY | $<1 | 0.001831 | 0.052482 | $0.81 | |||
10mo ago | SELL | $<1 | 0.003138 | 0.053810 | $0.81 | |||
11mo ago | BUY | $<1 | 0.039971 | 0.051159 | $0.81 | |||
11mo ago | BUY | $<1 | 0.002368 | 0.053217 | $0.81 | |||
11mo ago | BUY | $<1 | 0.002252 | 0.053066 | $0.81 | |||
11mo ago | SELL | $<1 | 0.002226 | 0.053013 | $0.81 | |||
11mo ago | BUY | $<1 | 0.005511 | 0.057347 | $0.81 | |||
11mo ago | BUY | $<1 | 0.003430 | 0.054835 | $0.81 | |||
11mo ago | BUY | $<1 | 0.003895 | 0.055510 | $0.81 | |||
11mo ago | BUY | $<1 | 0.004883 | 0.056829 | $0.81 | |||
11mo ago | SELL | $2.94 | 3.54 | 0.005028 | $0.83 | |||
11mo ago | SELL | $<1 | 0.004561 | 0.056573 | $0.84 | |||
11mo ago | BUY | $<1 | 0.036374 | 0.069146 | $0.85 | |||
11mo ago | BUY | $<1 | 0.034778 | 0.066829 | $0.85 | |||
11mo ago | BUY | $<1 | 0.001968 | 0.052813 | $0.85 | |||
11mo ago | BUY | $<1 | 0.001307 | 0.051891 | $0.85 | |||
11mo ago | BUY | $<1 | 0.002338 | 0.053333 | $0.85 | |||
1y ago | BUY | $<1 | 0.034376 | 0.066415 | $0.85 | |||
1y ago | BUY | $<1 | 0.038950 | 0.051291 | $0.85 | |||
1y ago | BUY | $<1 | 0.001117 | 0.051606 | $0.85 | |||
1y ago | BUY | $<1 | 0.035606 | 0.068051 | $0.85 | |||
1y ago | BUY | $<1 | 0.034645 | 0.066706 | $0.85 | |||
1y ago | BUY | $<1 | 0.034983 | 0.067197 | $0.85 | |||
1y ago | BUY | $<1 | 0.001159 | 0.051674 | $0.85 | |||
1y ago | BUY | $<1 | 0.002852 | 0.054142 | $0.85 | |||
1y ago | SELL | $<1 | 0.004297 | 0.056517 | $0.84 | |||
1y ago | BUY | $<1 | 0.032309 | 0.063296 | $0.85 | |||
1y ago | BUY | $<1 | 0.032444 | 0.063489 | $0.85 | |||
1y ago | BUY | $<1 | 0.003715 | 0.055301 | $0.85 | |||
1y ago | BUY | $<1 | 0.007344 | 0.041027 | $0.85 | |||
1y ago | SELL | $3.96 | 4.57 | 0.006546 | $0.86 | |||
1y ago | BUY | $<1 | 0.006621 | 0.041074 | $0.89 | |||
1y ago | BUY | $<1 | 0.007160 | 0.041169 | $0.89 | |||
1y ago | SELL | $1.21 | 1.36 | 0.002103 | $0.89 | |||
1y ago | BUY | $<1 | 0.03512 | 0.045490 | $0.90 | |||
1y ago | SELL | $0.70 | 0.7760 | 0.001703 | $0.90 | |||
1y ago | SELL | $0.29 | 0.3244 | 0.039282 | $0.91 | |||
1y ago | SELL | $1.37 | 1.48 | 0.006099 | $0.92 | |||
2y ago | SELL | $<1 | 0.07077 | 0.033031 | $0.93 | |||
2y ago | SELL | $2.69 | 2.84 | 0.01087 | $0.94 | |||
2y ago | SELL | $2.20 | 2.25 | 0.006810 | $0.97 | |||
2y ago | SELL | $12.16 | 11.49 | 0.03742 | $1.05 | |||
2y ago | SELL | $0.16 | 0.1469 | 0.035309 | $1.13 | |||
2y ago | SELL | $6.51 | 5.53 | 0.02153 | $1.17 | |||
2y ago | SELL | $0.16 | 0.1321 | 0.036197 | $1.22 | |||
2y ago | SELL | $<1 | 0.04905 | 0.031866 | $1.22 | |||
2y ago | SELL | $0.27 | 0.2247 | 0.038625 | $1.22 | |||
2y ago | SELL | $0.85 | 0.6956 | 0.002932 | $1.23 | |||
3y ago | SELL | $7.73 | 6.00 | 0.02834 | $1.28 | |||
3y ago | SELL | $5.51 | 4.00 | 0.02007 | $1.37 | |||
3y ago | SELL | $8.12 | 5.50 | 0.02972 | $1.47 | |||
3y ago | BUY | $5.43 | 3.62 | 0.01995 | $1.50 | |||
3y ago | BUY | $2.72 | 1.88 | 0.009975 | $1.44 | |||
3y ago | SELL | $113.35 | 51.17 | 0.4156 | $2.21 | |||
3y ago | SELL | $71.53 | 16.86 | 0.2623 | $4.24 | |||
3y ago | SELL | $1.93 | 0.3706 | 0.007109 | $5.23 | |||
3y ago | BUY | $159.50 | 51.17 | 0.5848 | $3.11 | |||
3y ago | BUY | $0.68 | 0.3706 | 0.002493 | $1.83 | |||
3y ago | SELL | $1.02 | 0.5625 | 0.003773 | $1.82 | |||
3y ago | SELL | $0.95 | 0.5199 | 0.003518 | $1.84 | |||
3y ago | BUY | $0.96 | 0.5199 | 0.003535 | $1.85 | |||
3y ago | BUY | $1.03 | 0.5625 | 0.003792 | $1.83 | |||
3y ago | BUY | $27.17 | 16.86 | 0.09975 | $1.61 | |||
3y ago | SELL | $25.96 | 16.26 | 0.08864 | $1.59 | |||
3y ago | REMOVE | $9.73 | 5.38 | 0.03479 | - | |||
3y ago | SELL | $19.84 | 10.16 | 0.07173 | $1.95 | |||
3y ago | SELL | $23.07 | 10.00 | 0.08343 | $2.30 | |||
3y ago | SELL | $27.62 | 10.00 | 0.09903 | $2.76 | |||
3y ago | SELL | $8.96 | 2.87 | 0.03289 | $3.12 | |||
3y ago | SELL | $68.98 | 17.61 | 0.2529 | $3.91 | |||
3y ago | BUY | $150.00 | 51.20 | 0.5340 | $2.92 | |||
3y ago | SELL | $0.81 | 0.4531 | 0.002886 | $1.78 | |||
3y ago | BUY | $28.01 | 17.61 | 0.09975 | $1.59 | |||
3y ago | BUY | $0.63 | 0.4531 | 0.002256 | $1.39 | |||
3y ago | SELL | $23.12 | 15.00 | 0.07582 | $1.54 | |||
3y ago | SELL | $99.26 | 40.49 | 0.3332 | $2.45 | |||
3y ago | SELL | $2.16 | 0.6128 | 0.007525 | $3.52 | |||
3y ago | BUY | $169.71 | 97.14 | 0.5913 | $1.74 | |||
3y ago | BUY | $0.52 | 0.6128 | 0.001822 | $0.85 | |||
3y ago | SELL | $0.65 | 0.7672 | 0.002272 | $0.85 | |||
3y ago | BUY | $28.62 | 40.49 | 0.09975 | $0.70 | |||
3y ago | BUY | $0.44 | 0.7672 | 0.001553 | $0.58 | |||
3y ago | SELL | $1.84 | 3.15 | 0.006005 | $0.58 | |||
3y ago | SELL | $3.69 | 6.06 | 0.01161 | $0.60 | |||
3y ago | SELL | $10.05 | 15.00 | 0.03160 | $0.67 | |||
3y ago | SELL | $11.61 | 15.00 | 0.03710 | $0.77 | |||
3y ago | SELL | $1.67 | 1.99 | 0.005357 | $0.84 | |||
3y ago | SELL | $3.68 | 4.23 | 0.01182 | $0.87 | |||
3y ago | SELL | $0.76 | 0.8570 | 0.002714 | $0.89 | |||
3y ago | SELL | $0.74 | 0.8190 | 0.002615 | $0.90 | |||
3y ago | SELL | $26.24 | 25.00 | 0.09228 | $1.04 | |||
3y ago | SELL | $<1 | 0.04629 | 0.031899 | $1.21 | |||
3y ago | SELL | $15.69 | 11.95 | 0.05313 | $1.31 | |||
3y ago | SELL | $11.76 | 7.84 | 0.03994 | $1.49 | |||
3y ago | BUY | $17.51 | 11.95 | 0.05948 | $1.46 | |||
3y ago | BUY | $10.06 | 7.84 | 0.03419 | $1.28 | |||
3y ago | SELL | $20.09 | 15.00 | 0.07909 | $1.33 | |||
3y ago | SELL | $4.44 | 2.94 | 0.01735 | $1.50 | |||
3y ago | SELL | $7.71 | 4.83 | 0.03003 | $1.59 | |||
3y ago | SELL | $21.63 | 11.95 | 0.09945 | $1.80 | |||
3y ago | BUY | $21.73 | 11.95 | 0.09975 | $1.81 | |||
3y ago | BUY | $15.45 | 10.00 | 0.07091 | $1.54 | |||
3y ago | SELL | $1.88 | 1.30 | 0.008584 | $1.44 | |||
3y ago | SELL | $0.86 | 0.5874 | 0.004072 | $1.46 | |||
3y ago | SELL | $34.13 | 20.00 | 0.1639 | $1.70 | |||
3y ago | SELL | $38.95 | 17.00 | 0.1622 | $2.29 | |||
3y ago | SELL | $3.03 | 1.13 | 0.01296 | $2.68 | |||
3y ago | SELL | $8.27 | 2.97 | 0.03777 | $2.78 | |||
3y ago | SELL | $31.71 | 10.00 | 0.1445 | $3.17 | |||
3y ago | SELL | $4.61 | 1.29 | 0.02171 | $3.55 | |||
3y ago | SELL | $1.29 | 0.3563 | 0.005318 | $3.62 | |||
3y ago | SELL | $2.23 | 0.6117 | 0.007751 | $3.66 | |||
3y ago | SELL | $2.20 | 0.5940 | 0.007807 | $3.70 | |||
3y ago | SELL | $0.45 | 0.1204 | 0.001550 | $3.73 | |||
3y ago | SELL | $0.83 | 0.2214 | 0.002626 | $3.75 | |||
3y ago | REMOVE | $3,241.88 | 859.74 | 10.78 | - | |||
3y ago | SELL | $3.77 | 1.00 | 0.01251 | $3.76 | |||
3y ago | SELL | $4.15 | 1.10 | 0.01288 | $3.77 | |||
3y ago | SELL | $<1 | 0.009823 | 0.031128 | $3.77 | |||
3y ago | SELL | $14.42 | 3.80 | 0.04527 | $3.79 | |||
3y ago | SELL | $0.98 | 0.2592 | 0.003118 | $3.80 | |||
3y ago | SELL | $5.26 | 1.38 | 0.01713 | $3.81 | |||
3y ago | SELL | $13.95 | 3.63 | 0.04713 | $3.83 | |||
3y ago | SELL | $6.86 | 1.78 | 0.02333 | $3.85 | |||
3y ago | SELL | $4.59 | 1.18 | 0.01456 | $3.86 | |||
3y ago | SELL | $8.68 | 2.23 | 0.02802 | $3.88 | |||
3y ago | SELL | $50.23 | 12.72 | 0.1535 | $3.94 | |||
3y ago | SELL | $89.04 | 21.72 | 0.2722 | $4.09 | |||
3y ago | BUY | $52.92 | 12.72 | 0.1618 | $4.16 | |||
3y ago | BUY | $87.02 | 21.72 | 0.2660 | $4.00 | |||
3y ago | SELL | $6.95 | 1.78 | 0.02012 | $3.90 | |||
3y ago | SELL | $4.95 | 1.26 | 0.01377 | $3.91 | |||
3y ago | SELL | $2.35 | 0.6011 | 0.006270 | $3.91 | |||
3y ago | SELL | $10.09 | 2.56 | 0.02647 | $3.93 | |||
3y ago | SELL | $4.11 | 1.04 | 0.01024 | $3.95 | |||
3y ago | SELL | $181.84 | 43.80 | 0.4711 | $4.15 | |||
3y ago | SELL | $10.26 | 2.35 | 0.02631 | $4.36 | |||
3y ago | SELL | $43.52 | 9.82 | 0.1106 | $4.42 | |||
3y ago | SELL | $40.57 | 8.96 | 0.1027 | $4.52 | |||
3y ago | SELL | $4.18 | 0.9140 | 0.01059 | $4.57 | |||
3y ago | SELL | $13.65 | 2.97 | 0.03425 | $4.59 | |||
3y ago | SELL | $5.48 | 1.18 | 0.01402 | $4.61 | |||
3y ago | SELL | $13.02 | 2.80 | 0.03336 | $4.64 | |||
3y ago | SELL | $5.20 | 1.11 | 0.01331 | $4.66 | |||
3y ago | SELL | $8.33 | 1.78 | 0.02117 | $4.67 | |||
3y ago | SELL | $3.89 | 0.8307 | 0.009981 | $4.69 | |||
3y ago | SELL | $27.84 | 5.88 | 0.07097 | $4.72 | |||
3y ago | SELL | $345.67 | 66.81 | 0.8557 | $5.17 | |||
3y ago | SELL | $3.84 | 0.6834 | 0.009461 | $5.62 | |||
3y ago | SELL | $7.82 | 1.38 | 0.01875 | $5.63 | |||
3y ago | SELL | $12.37 | 2.18 | 0.02954 | $5.66 | |||
3y ago | BUY | $350.95 | 66.81 | 0.8379 | $5.25 | |||
3y ago | BUY | $10.53 | 2.18 | 0.02515 | $4.82 | |||
3y ago | SELL | $7.05 | 1.47 | 0.01673 | $4.79 | |||
3y ago | SELL | $346.69 | 66.48 | 0.8227 | $5.21 | |||
3y ago | SELL | $9.00 | 1.58 | 0.02143 | $5.67 | |||
3y ago | SELL | $3.98 | 0.7009 | 0.009772 | $5.68 | |||
3y ago | SELL | $12.05 | 2.11 | 0.02903 | $5.71 | |||
3y ago | BUY | $352.12 | 66.48 | 0.8478 | $5.29 | |||
3y ago | BUY | $10.26 | 2.11 | 0.02472 | $4.86 | |||
3y ago | SELL | $153.56 | 30.65 | 0.3709 | $5.00 | |||
3y ago | SELL | $6.18 | 1.18 | 0.01488 | $5.20 | |||
3y ago | SELL | $6.89 | 1.32 | 0.01658 | $5.22 | |||
3y ago | SELL | $52.94 | 10.00 | 0.1268 | $5.29 | |||
3y ago | SELL | $20.99 | 3.89 | 0.05022 | $5.39 | |||
3y ago | SELL | $54.83 | 10.00 | 0.1326 | $5.48 | |||
3y ago | SELL | $4.05 | 0.7302 | 0.009760 | $5.55 | |||
3y ago | SELL | $37.17 | 6.62 | 0.08834 | $5.61 | |||
3y ago | SELL | $51.55 | 9.00 | 0.1223 | $5.72 | |||
3y ago | SELL | $36.11 | 6.18 | 0.08591 | $5.84 | |||
3y ago | SELL | $4.30 | 0.7301 | 0.01027 | $5.89 | |||
3y ago | SELL | $2.93 | 0.4976 | 0.007015 | $5.90 | |||
3y ago | SELL | $14.07 | 2.37 | 0.03419 | $5.92 | |||
3y ago | SELL | $<1 | 0.003104 | 0.044465 | $5.94 | |||
3y ago | SELL | $5.18 | 0.8718 | 0.01255 | $5.95 | |||
3y ago | SELL | $7.16 | 1.20 | 0.01757 | $5.97 | |||
3y ago | SELL | $12.82 | 2.13 | 0.03168 | $5.99 | |||
3y ago | BUY | $498.72 | 92.73 | 1.23 | $5.37 | |||
3y ago | BUY | $10.20 | 2.13 | 0.02522 | $4.77 | |||
3y ago | SELL | $553.12 | 102.56 | 1.40 | $5.39 | |||
3y ago | SELL | $42.98 | 6.94 | 0.1092 | $6.19 | |||
3y ago | SELL | $11.16 | 1.78 | 0.02762 | $6.26 | |||
3y ago | SELL | $5.03 | 0.8007 | 0.01221 | $6.28 | |||
3y ago | SELL | $2.95 | 0.4695 | 0.007144 | $6.29 | |||
3y ago | SELL | $0.42 | 0.06670 | 0.001009 | $6.30 | |||
3y ago | SELL | $6.92 | 1.09 | 0.01668 | $6.31 | |||
3y ago | SELL | $7.52 | 1.18 | 0.01777 | $6.33 | |||
3y ago | SELL | $83.92 | 13.00 | 0.1964 | $6.45 | |||
3y ago | SELL | $8.39 | 1.27 | 0.01981 | $6.58 | |||
3y ago | SELL | $101.04 | 15.00 | 0.2344 | $6.73 | |||
3y ago | SELL | $3.30 | 0.4804 | 0.007784 | $6.88 | |||
3y ago | SELL | $34.81 | 5.01 | 0.08014 | $6.93 | |||
3y ago | SELL | $10.26 | 1.46 | 0.02366 | $7.00 | |||
3y ago | SELL | $13.29 | 1.88 | 0.03043 | $7.04 | |||
3y ago | BUY | $398.61 | 61.14 | 0.9128 | $6.51 | |||
3y ago | BUY | $11.27 | 1.88 | 0.02582 | $5.97 | |||
3y ago | SELL | $388.06 | 60.22 | 0.8865 | $6.44 | |||
3y ago | SELL | $16.04 | 2.28 | 0.03666 | $7.02 | |||
3y ago | SELL | $5.37 | 0.7628 | 0.01246 | $7.05 | |||
3y ago | SELL | $6.64 | 0.9403 | 0.01579 | $7.06 | |||
3y ago | SELL | $1.66 | 0.2356 | 0.003774 | $7.08 | |||
3y ago | BUY | $394.43 | 60.22 | 0.8778 | $6.54 | |||
3y ago | SELL | $440.10 | 66.87 | 0.9795 | $6.58 | |||
3y ago | SELL | $0.81 | 0.1131 | 0.001796 | $7.21 | |||
3y ago | SELL | $16.71 | 2.30 | 0.03677 | $7.24 | |||
3y ago | SELL | $0.37 | 0.05133 | 0.038211 | $7.26 | |||
3y ago | SELL | $3.00 | 0.4134 | 0.006653 | $7.27 | |||
3y ago | SELL | $11.53 | 1.58 | 0.02549 | $7.29 | |||
3y ago | BUY | $598.78 | 92.53 | 1.32 | $6.47 | |||
3y ago | BUY | $8.98 | 1.58 | 0.01985 | $5.68 | |||
3y ago | BUY | $2.34 | 0.4134 | 0.005182 | $5.66 | |||
3y ago | SELL | $11.68 | 2.06 | 0.02583 | $5.65 | |||
3y ago | SELL | $9.38 | 1.65 | 0.02074 | $5.68 | |||
3y ago | BUY | $9.43 | 1.65 | 0.02085 | $5.70 | |||
3y ago | BUY | $11.74 | 2.06 | 0.02596 | $5.68 |