Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
Poolingbnbdog944,425,389($3.0K)
PoolingWBNB5.20($3.1K)
Omformer
1bnbdog
= $0.053176
?bnbdog
USD
Om
bnbdog Oversikt
bnbdog (bnbdog) ble lansert den 03.18.2025 og handles for øyeblikket til $0.0(5)3176. Den sirkulerende forsyningen av bnbdog er 1.00B, og den har en markedsverdi på $3,176.43.
bnbdog Pris og markedsytelse
I løpet av de siste 24 timene har prisen på bnbdog (bnbdog) hatt en endring på 0%, med en handelsvolum på $3,176.43. Følg med på bnbdog's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | bnbdog | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $1.28 | 403,564 | 0.002133 | $0.053176 | |||
12d ago | SELL | $3.87 | 1,209,019 | 0.006403 | $0.053202 | |||
17d ago | SELL | $1.11 | 337,615 | 0.001791 | $0.053310 | |||
17d ago | SELL | $33.03 | 9,887,101 | 0.05303 | $0.053340 | |||
17d ago | SELL | $0.17 | 51,491 | 0.032791 | $0.053391 | |||
19d ago | SELL | $7.88 | 2,317,047 | 0.01259 | $0.053403 | |||
19d ago | SELL | $19.72 | 5,717,572 | 0.03134 | $0.053450 | |||
19d ago | SELL | $187.45 | 50,872,160 | 0.2970 | $0.053684 | |||
19d ago | BUY | $188.36 | 50,872,160 | 0.2985 | $0.053702 | |||
21d ago | SELL | $46.14 | 13,190,384 | 0.07380 | $0.053498 | |||
21d ago | SELL | $49.55 | 13,750,154 | 0.07925 | $0.053604 | |||
21d ago | SELL | $1,324.54 | 257,647,663 | 2.11 | $0.055140 | |||
21d ago | BUY | $93.80 | 13,190,384 | 0.1500 | $0.057111 | |||
21d ago | BUY | $93.80 | 13,750,154 | 0.1500 | $0.056821 | |||
21d ago | BUY | $1,238.76 | 257,647,663 | 1.98 | $0.054807 | |||
21d ago | SELL | $0.32 | 95,428 | 0.035255 | $0.053440 | |||
21d ago | SELL | $1.31 | 381,713 | 0.002103 | $0.053438 | |||
22d ago | SELL | $1.30 | 384,563 | 0.002120 | $0.053406 | |||
22d ago | SELL | $1.30 | 383,008 | 0.002113 | $0.053409 | |||
22d ago | SELL | $2.78 | 817,426 | 0.004517 | $0.053411 | |||
22d ago | SELL | $12.28 | 3,644,271 | 0.02023 | $0.053371 | |||
22d ago | SELL | $1.88 | 547,843 | 0.003056 | $0.053438 | |||
22d ago | SELL | $34.31 | 9,804,014 | 0.05531 | $0.053500 | |||
22d ago | SELL | $0.75 | 212,728 | 0.001213 | $0.053563 | |||
23d ago | SELL | $13.68 | 3,801,129 | 0.02178 | $0.053599 | |||
23d ago | SELL | $55.00 | 14,914,683 | 0.08726 | $0.053688 | |||
23d ago | SELL | $12.27 | 3,268,176 | 0.01951 | $0.053755 | |||
23d ago | SELL | $75.46 | 19,592,392 | 0.1200 | $0.053851 | |||
23d ago | SELL | $83.25 | 20,586,940 | 0.1322 | $0.054044 | |||
23d ago | SELL | $26.31 | 6,301,345 | 0.04176 | $0.054175 | |||
23d ago | SELL | $4.57 | 1,085,265 | 0.007256 | $0.054213 | |||
23d ago | BUY | $62.37 | 14,976,992 | 0.09900 | $0.054165 | |||
23d ago | SELL | $0.47 | 116,808 | 0.037548 | $0.054073 | |||
23d ago | SELL | $26.06 | 6,347,641 | 0.04133 | $0.054106 | |||
23d ago | BUY | $5.02 | 1,209,019 | 0.007960 | $0.054153 | |||
23d ago | SELL | $33.68 | 8,086,445 | 0.05340 | $0.054165 | |||
23d ago | SELL | $32.34 | 7,619,312 | 0.05127 | $0.054245 | |||
23d ago | BUY | $63.07 | 14,914,683 | 0.1000 | $0.054229 | |||
23d ago | BUY | $31.37 | 7,619,312 | 0.04973 | $0.054117 | |||
23d ago | SELL | $105.16 | 25,136,197 | 0.1667 | $0.054183 | |||
23d ago | SELL | $331.66 | 70,392,146 | 0.5257 | $0.054711 | |||
23d ago | SELL | $21.60 | 4,173,203 | 0.03425 | $0.055177 | |||
23d ago | SELL | $192.24 | 35,197,939 | 0.3047 | $0.055461 | |||
23d ago | BUY | $18.73 | 3,268,176 | 0.02970 | $0.055732 | |||
23d ago | BUY | $191.47 | 35,197,939 | 0.3035 | $0.055440 | |||
23d ago | BUY | $126.15 | 25,136,197 | 0.2000 | $0.055018 | |||
23d ago | BUY | $314.44 | 70,603,958 | 0.4985 | $0.054453 | |||
23d ago | BUY | $63.08 | 15,732,078 | 0.1000 | $0.054009 | |||
23d ago | BUY | $31.54 | 8,086,445 | 0.05000 | $0.053900 | |||
23d ago | BUY | $6.24 | 1,619,065 | 0.009900 | $0.053858 | |||
23d ago | SELL | $14.63 | 3,801,949 | 0.02318 | $0.053848 | |||
23d ago | SELL | $16.96 | 4,366,280 | 0.02688 | $0.053885 | |||
23d ago | SELL | $105.55 | 26,218,958 | 0.1672 | $0.054026 | |||
23d ago | SELL | $56.11 | 13,301,296 | 0.08890 | $0.054218 | |||
23d ago | SELL | $19.61 | 4,546,604 | 0.03104 | $0.054313 | |||
23d ago | SELL | $136.36 | 30,275,044 | 0.2157 | $0.054504 | |||
23d ago | SELL | $99.44 | 20,707,272 | 0.1572 | $0.054802 | |||
23d ago | SELL | $29.45 | 5,931,038 | 0.04661 | $0.054966 | |||
23d ago | BUY | $31.43 | 6,301,345 | 0.04975 | $0.054988 | |||
23d ago | BUY | $29.12 | 5,931,038 | 0.04609 | $0.054910 | |||
23d ago | SELL | $31.15 | 6,372,607 | 0.04930 | $0.054889 | |||
23d ago | SELL | $43.70 | 8,765,372 | 0.06915 | $0.054986 | |||
23d ago | SELL | $8.07 | 1,597,517 | 0.01277 | $0.055053 | |||
23d ago | SELL | $64.64 | 12,555,926 | 0.1022 | $0.055148 | |||
23d ago | SELL | $46.00 | 8,686,339 | 0.07279 | $0.055295 | |||
23d ago | SELL | $38.37 | 7,094,125 | 0.06072 | $0.055409 | |||
23d ago | SELL | $10.05 | 1,836,951 | 0.01591 | $0.055475 | |||
23d ago | SELL | $158.07 | 27,712,467 | 0.2501 | $0.055704 | |||
23d ago | SELL | $105.19 | 17,310,741 | 0.1664 | $0.056077 | |||
23d ago | SELL | $198.83 | 30,504,357 | 0.3146 | $0.056518 | |||
23d ago | BUY | $49.62 | 7,320,417 | 0.07852 | $0.056779 | |||
23d ago | BUY | $195.52 | 30,504,357 | 0.3094 | $0.056409 | |||
23d ago | SELL | $119.55 | 19,069,256 | 0.1891 | $0.056269 | |||
23d ago | SELL | $1.09 | 170,364 | 0.001738 | $0.056447 | |||
23d ago | SELL | $6.95 | 1,076,094 | 0.01099 | $0.056459 | |||
23d ago | SELL | $143.81 | 21,521,881 | 0.2275 | $0.056682 | |||
23d ago | SELL | $120.83 | 17,051,080 | 0.1912 | $0.057086 | |||
23d ago | SELL | $2.56 | 352,365 | 0.004059 | $0.057280 | |||
23d ago | SELL | $545.71 | 67,031,389 | 0.8635 | $0.058141 | |||
23d ago | SELL | $193.17 | 20,469,544 | 0.3056 | $0.059437 | |||
23d ago | SELL | $97.39 | 9,772,431 | 0.1541 | $0.059966 | |||
23d ago | BUY | $125.12 | 12,555,926 | 0.1980 | $0.059965 | |||
23d ago | SELL | $9.66 | 996,122 | 0.01530 | $0.059706 | |||
23d ago | BUY | $93.84 | 9,772,431 | 0.1485 | $0.059602 | |||
23d ago | BUY | $9.38 | 996,122 | 0.01484 | $0.059418 | |||
23d ago | SELL | $6.66 | 711,513 | 0.01054 | $0.059366 | |||
23d ago | SELL | $21.20 | 2,252,131 | 0.03355 | $0.059416 | |||
23d ago | SELL | $4.02 | 425,512 | 0.006370 | $0.059461 | |||
23d ago | SELL | $39.99 | 4,192,051 | 0.06328 | $0.059539 | |||
23d ago | SELL | $12.33 | 1,280,338 | 0.01951 | $0.059634 | |||
23d ago | SELL | $169.28 | 16,992,350 | 0.2678 | $0.059962 | |||
23d ago | SELL | $90.28 | 8,642,621 | 0.1428 | $0.041044 | |||
23d ago | SELL | $7.43 | 699,550 | 0.01176 | $0.041063 | |||
23d ago | SELL | $1.60 | 151,109 | 0.002546 | $0.041064 | |||
23d ago | SELL | $12.17 | 1,140,527 | 0.01926 | $0.041067 | |||
23d ago | SELL | $2.46 | 230,511 | 0.003904 | $0.041070 | |||
23d ago | SELL | $12.49 | 1,164,801 | 0.01978 | $0.041073 | |||
23d ago | SELL | $32.64 | 3,017,737 | 0.05165 | $0.041081 | |||
23d ago | SELL | $32.10 | 2,934,364 | 0.05080 | $0.041094 | |||
23d ago | SELL | $1.35 | 122,986 | 0.002142 | $0.041100 |