Transaksjoner191
KjøpSalg
13358
Volum$6.4K
KjøpsvolumSalgsvolum
$1.3K$5.1K
Skapere70
KjøpereSelgere
3839
Sikkerhet
6 varsler
Sirkulerende forsyning
>999Q42.45%
Total forsyning>999Q
Maksimal forsyning>999Q
PoolingBNBTiger>999Q($401.0K)
PoolingWBNB689.53($401.0K)
Omformer
1BNBTiger
= $0.0185993
?BNBTiger
USD
Om
Bnb Tiger Inu Oversikt
Bnb Tiger Inu (BNBTiger) ble lansert den 01.03.2022 og handles for øyeblikket til $0.0(18)5993. Den sirkulerende forsyningen av Bnb Tiger Inu er >999.00T, og den har en markedsverdi på $2.54M.
Bnb Tiger Inu Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bnb Tiger Inu (BNBTiger) hatt en endring på -3.8%, med en handelsvolum på $2.54M. Følg med på Bnb Tiger Inu's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BNBTiger | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $0.54 | >999Q | 0.039350 | $0.0185993 | 58 | ||
28m ago | SELL | $11.97 | >999Q | 0.02056 | $0.0185998 | |||
32m ago | SELL | $5.43 | >999Q | 0.009351 | $0.0185985 | 58 | ||
34m ago | SELL | $1.10 | >999Q | 0.001908 | $0.0185987 | |||
42m ago | ADD | $4.41 | >999Q | 0.007607 | - | |||
42m ago | SELL | $48.57 | >999Q | 0.08368 | $0.0185983 | |||
1h ago | SELL | $533.82 | >999Q | 0.9116 | $0.0186044 | |||
2h ago | BUY | $0.41 | >999Q | 0.037 | $0.0186106 | |||
2h ago | BUY | $5.99 | >999Q | 0.01019 | $0.0186108 | |||
2h ago | BUY | $1.76 | >999Q | 0.003000 | $0.0186110 | |||
2h ago | ADD | $4.15 | >999Q | 0.007068 | - | |||
2h ago | SELL | $45.67 | >999Q | 0.07775 | $0.0186072 | |||
2h ago | BUY | $494.83 | >999Q | 0.8419 | $0.0186099 | |||
2h ago | SELL | $10.06 | >999Q | 0.01713 | $0.0186061 | |||
3h ago | SELL | $12.02 | >999Q | 0.02046 | $0.0186062 | |||
3h ago | SELL | $17.78 | >999Q | 0.03026 | $0.0186061 | |||
3h ago | BUY | $<1 | 964.55T | 0.051 | $0.0186105 | |||
3h ago | BUY | $1.17 | >999Q | 0.002000 | $0.0186105 | |||
3h ago | SELL | $7.88 | >999Q | 0.01339 | $0.0186075 | |||
3h ago | BUY | $0.58 | >999Q | 0.001000 | $0.0186101 | |||
4h ago | BUY | $1.17 | >999Q | 0.001994 | $0.0186094 | 58 | ||
4h ago | BUY | $0.58 | >999Q | 0.03997 | $0.0186094 | 58 | ||
4h ago | BUY | $1.82 | >999Q | 0.003110 | $0.0186095 | |||
4h ago | BUY | $3.00 | >999Q | 0.005116 | $0.0186095 | |||
4h ago | BUY | $<1 | >999Q | 0.043955 | $0.0186093 | |||
5h ago | BUY | $<1 | >999Q | 0.041200 | $0.0186116 | |||
5h ago | ADD | $0.94 | >999Q | 0.001609 | - | |||
5h ago | SELL | $10.44 | >999Q | 0.01770 | $0.0186085 | |||
5h ago | SELL | $115.19 | >999Q | 0.1952 | $0.0186088 | 58 | ||
5h ago | ADD | $1.48 | >999Q | 0.002516 | - | |||
5h ago | SELL | $16.33 | >999Q | 0.02768 | $0.0186091 | |||
5h ago | SELL | $144.77 | >999Q | 0.2453 | $0.0186093 | 14 | ||
5h ago | BUY | $<1 | >999Q | 0.03145 | $0.0186131 | |||
5h ago | BUY | $29.32 | >999Q | 0.04965 | $0.0186131 | |||
5h ago | SELL | $8.87 | >999Q | 0.01502 | $0.0186102 | 10 | ||
5h ago | ADD | $0.55 | >999Q | 0.039449 | - | |||
5h ago | SELL | $6.14 | >999Q | 0.01039 | $0.0186102 | 10 | ||
5h ago | SELL | $9.28 | >999Q | 0.01571 | $0.0186102 | 10 | ||
5h ago | BUY | $5.86 | >999Q | 0.009930 | $0.0186134 | |||
5h ago | BUY | $5.88 | >999Q | 0.009990 | $0.0186118 | |||
6h ago | SELL | $0.30 | >999Q | 0.035147 | $0.0186087 | |||
6h ago | BUY | $22.50 | >999Q | 0.03814 | $0.0186124 | 10 | ||
6h ago | SELL | $15.50 | >999Q | 0.02636 | $0.0186074 | 58 | ||
6h ago | SELL | $5.50 | >999Q | 0.009371 | $0.0186068 | 58 | ||
6h ago | SELL | $5.51 | >999Q | 0.009371 | $0.0186082 | 58 | ||
6h ago | BUY | $0.40 | >999Q | 0.036934 | $0.0186128 | 58 | ||
6h ago | BUY | $<1 | >999Q | 0.031 | $0.0186125 | 58 | ||
6h ago | ADD | $0.51 | >999Q | 0.038669 | - | |||
6h ago | SELL | $5.62 | >999Q | 0.009535 | $0.0186095 | 13 | ||
6h ago | BUY | $1.99 | >999Q | 0.003379 | $0.0186130 | 58 | ||
6h ago | BUY | $3.32 | >999Q | 0.005626 | $0.0186134 | 58 | ||
6h ago | BUY | $3.32 | >999Q | 0.005625 | $0.0186135 | 58 | ||
7h ago | BUY | $<1 | 483.04T | 0.065014 | $0.0186137 | 58 | ||
7h ago | BUY | $5.91 | >999Q | 0.01000 | $0.0186137 | 58 | ||
7h ago | BUY | $3.89 | >999Q | 0.006576 | $0.0186140 | 58 | ||
7h ago | SELL | $<1 | 31.49T | 0.073252 | $0.0186110 | |||
7h ago | SELL | $24.28 | >999Q | 0.04106 | $0.0186108 | 10 | ||
7h ago | SELL | $12.96 | >999Q | 0.02191 | $0.0186110 | |||
7h ago | BUY | $<1 | 125.57T | 0.061303 | $0.0186145 | 58 | ||
7h ago | BUY | $8.95 | >999Q | 0.01510 | $0.0186152 | 58 | ||
7h ago | BUY | $0.15 | >999Q | 0.032676 | $0.0186150 | |||
7h ago | ADD | $0.71 | >999Q | 0.001208 | - | |||
7h ago | SELL | $7.85 | >999Q | 0.01329 | $0.0186098 | 10 | ||
7h ago | BUY | $29.14 | >999Q | 0.04937 | $0.0186128 | 10 | ||
7h ago | BUY | $1.97 | >999Q | 0.003339 | $0.0186127 | |||
8h ago | BUY | $64.74 | >999Q | 0.1092 | $0.0186152 | 17 | ||
8h ago | ADD | $0.51 | >999Q | 0.038659 | - | |||
8h ago | SELL | $5.63 | >999Q | 0.009525 | $0.0186112 | |||
8h ago | BUY | $1.98 | >999Q | 0.003360 | $0.0186142 | 58 | ||
9h ago | BUY | $5.96 | >999Q | 0.01007 | $0.0186148 | 58 | ||
9h ago | BUY | $3.76 | >999Q | 0.006363 | $0.0186146 | 58 | ||
9h ago | BUY | $0.99 | >999Q | 0.001674 | $0.0186165 | 58 | ||
9h ago | BUY | $4.97 | >999Q | 0.008369 | $0.0186165 | 58 | ||
9h ago | BUY | $1.98 | >999Q | 0.003351 | $0.0186158 | 58 | ||
9h ago | BUY | $1.83 | >999Q | 0.003103 | $0.0186150 | 58 | ||
9h ago | BUY | $0.99 | >999Q | 0.001675 | $0.0186161 | 58 | ||
9h ago | BUY | $1.99 | >999Q | 0.003359 | $0.0186161 | 58 | ||
9h ago | SELL | $2.57 | >999Q | 0.004329 | $0.0186131 | |||
9h ago | BUY | $0.99 | >999Q | 0.001679 | $0.0186161 | 58 | ||
9h ago | BUY | $3.29 | >999Q | 0.005545 | $0.0186159 | 58 | ||
9h ago | BUY | $0.99 | >999Q | 0.001675 | $0.0186160 | 58 | ||
9h ago | BUY | $2.97 | >999Q | 0.005009 | $0.0186159 | 58 | ||
9h ago | BUY | $1.49 | >999Q | 0.002513 | $0.0186159 | 58 | ||
9h ago | BUY | $2.54 | >999Q | 0.004283 | $0.0186156 | 58 | ||
9h ago | BUY | $3.48 | >999Q | 0.005867 | $0.0186156 | 58 | ||
9h ago | BUY | $0.99 | >999Q | 0.001676 | $0.0186156 | 58 | ||
9h ago | BUY | $3.48 | >999Q | 0.005869 | $0.0186156 | 58 | ||
9h ago | BUY | $1.49 | >999Q | 0.002522 | $0.0186152 | 58 | ||
10h ago | BUY | $0.99 | >999Q | 0.001685 | $0.0186140 | 58 | ||
10h ago | BUY | $<1 | >999Q | 0.031 | $0.0186140 | 58 | ||
10h ago | BUY | $<1 | >999Q | 0.031 | $0.0186140 | 58 | ||
10h ago | SELL | $10.83 | >999Q | 0.01830 | $0.0186110 | |||
10h ago | BUY | $3.52 | >999Q | 0.005958 | $0.0186139 | |||
10h ago | BUY | $3.07 | >999Q | 0.005184 | $0.0186144 | |||
10h ago | ADD | $0.52 | >999Q | 0.038809 | - | |||
10h ago | SELL | $5.74 | >999Q | 0.009690 | $0.0186116 | 23 | ||
10h ago | BUY | $3.28 | >999Q | 0.005539 | $0.0186144 | 23 | ||
10h ago | BUY | $64.90 | >999Q | 0.1096 | $0.0186139 | 23 | ||
11h ago | BUY | $1.64 | >999Q | 0.002789 | $0.0186134 | |||
11h ago | ADD | $0.61 | >999Q | 0.001047 | - |